 | |
Trades and Prices for Georgia: 03/07/2008 | |
| |
Trades and Prices for Georgia: 03/07/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 5.000% | 07/01/2029 | 1 | 10 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.625% | 06/01/2037 | 3 | 240 | ||||
| AQUARIUM PKG DECK GA LLC TAXABLE-VAR | % | 04/01/2020 | 2 | +2 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 4.500% | 12/01/2015 | 2 | 125 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 5.000% | 12/01/2018 | 2 | 100 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2027 | 4 | 1150+2 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 3.125% | 12/15/2009 | 1 | 50 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 11 | 620 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 4.500% | 11/15/2013 | 3 | 75 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-MONSIGNOR DONOVAN HIGH SCH | % | 07/01/2026 | 1 | +1 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 09/01/2031 | 1 | 200 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT WTR & SEW REV | 5.000% | 01/01/2011 | 3 | 30 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2015 | 2 | 420 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV SER B | 4.000% | 12/01/2018 | 3 | 75 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV ZOO-SER A | 5.000% | 12/01/2021 | 7 | 145 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 2 | 100 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.375% | 01/01/2017 | 2 | +2 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 21 | 1355 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 3 | 210 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER RF-A | 5.000% | 01/01/2011 | 1 | 10 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3 | % | 01/01/2030 | 2 | +2 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 7 | 2000 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A | 6.250% | 07/01/2036 | 1 | 25 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2011 | 2 | 200 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2015 | 1 | 30 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2024 | 2 | 160 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2030 |  | 6 | 760 | |||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 2 | 1080 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 1 | 180 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG REV VAR-ALTA COVENTRY STATION APTS | % | 12/01/2040 | 1 | +1 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 3.250% | 11/01/2010 | 2 | 200 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 3.500% | 11/01/2013 | 1 | 25 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 31 | 1775 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 39 | 1915 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 4 | 800 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 7 | 255 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 6 | 800+2 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 2 | 200 | ||||
| AUGUSTA GA SALES TAX | 4.000% | 03/01/2010 | 1 | 15 | ||||
| AUGUSTA GA WTR & SEW REV | 4.650% | 10/01/2010 | 2 | 30 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2030 | 3 | 45 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2018 | 2 | 40 | ||||
| BALDWIN CNTY GA HOSP AUTH REV REF-OCONEE REGL MED CENTER | 5.250% | 12/01/2012 | 2 | 75 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2017 | 1 | 225 | ||||
| BIBB CNTY GA DEV AUTH REV 1ST MTG-NATL ASSISTANCE-SER A | 8.750% | 03/01/2030 | 2 | 20 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR VOGTLE PJ RMKT 3/12/08 5TH | 4.375% | 10/01/2032 | 12 | 780 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.000% | 07/01/2016 | 1 | 5 | ||||
| CARROLL CNTY GA SCH DIST SALES TAX | 4.000% | 04/01/2012 | 1 | 25 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 3.625% | 08/01/2014 | 2 | 15 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 5.250% | 08/01/2021 | 6 | 160 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 5.250% | 08/01/2022 | 3 | 30 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 5.250% | 08/01/2025 | 2 | 30 | ||||
| CATOOSA CNTY GA SCH DIST | 4.500% | 08/01/2012 | 1 | 275 | ||||
| CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN | 4.300% | 06/01/2022 | 1 | 5 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2016 | 1 | 125 | ||||
| CHEROKEE CNTY GA SCH SYS | 3.800% | 08/01/2010 | 1 | 5 | ||||
| CHEROKEE CNTY GA SCH SYS | 3.300% | 08/01/2010 | 2 | 20 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2013 | 7 | 2950 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2014 | 2 | 1000 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.500% | 08/01/2018 | 1 | 30 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 1 | 80 | ||||
| CLARKE CNTY GA SCH DIST | 5.000% | 09/01/2012 | 2 | 30 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 4.000% | 07/01/2011 | 1 | 50 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 5.000% | 07/01/2038 | 1 | 20 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 3.250% | 02/01/2010 | 2 | 130 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 5.375% | 02/01/2016 | 1 | 150 | ||||
| COBB CNTY & MARIETTA GA WTR AUTH WTR REV | 5.125% | 11/01/2016 | 1 | 20 | ||||
| COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ | 5.000% | 07/15/2008 | 2 | 700 | ||||
| COBB CNTY GA DEV AUTH REV VAR-DOMINION CHRISTIAN HIGH | % | 12/01/2025 | 1 | 190 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A | 5.250% | 07/15/2024 | 1 | +1 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2013 | 3 | 150 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2014 | 1 | 100 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 4.750% | 04/01/2032 | 2 | 20 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 84 | 12675+12 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B | % | 04/01/2037 | 4 | 800 | ||||
| COBB CNTY GA RESIDENTIAL CARE FACS AUTH REV ADJ-ELDERLY-A G RHODES HOME | % | 04/01/2016 | 1 | 0.1 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 4 | 400 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV | 5.400% | 10/01/2015 | 4 | 20 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV | 5.700% | 10/01/2026 | 1 | 5 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.625% | 10/01/2026 | 1 | 25 | ||||
| COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ | 5.000% | 12/01/2019 | 6 | 150 | ||||
| COLUMBIA CNTY GA SER B | 4.500% | 01/01/2016 | 1 | +1 | ||||
| COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING | % | 01/01/2021 | 1 | 850 | ||||
| COLUMBUS GA DEV AUTH REV VAR-FNDTN PPTYS INC | % | 02/01/2032 | 3 | 1000+2 | ||||
| COLUMBUS GA DEV AUTH REV VAR-FNDTN PPTYS INC PKG DECK | % | 08/01/2030 | 1 | +1 | ||||
| COLUMBUS GA DEV AUTH REV VAR-TAXABLE-CEDC/ICFORM INC PJ | % | 05/01/2025 | 1 | +1 | ||||
| COLUMBUS GA DEV AUTH REV VAR-TAXABLE-COLUMBUS PARK EAST | % | 05/01/2030 | 2 | +2 | ||||
| COLUMBUS GA HOSP AUTH REV CTFS ADJ-ST FRANCIS HOSP INC PROJ-A | % | 01/01/2031 | 1 | +1 | ||||
| COLUMBUS GA HSG AUTH REV GARDENS AT CALVARY PROJ | 7.000% | 11/15/2029 | 2 | 400 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.000% | 05/01/2022 | 1 | 10 | ||||
| CRISP CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV REF-INTL PAPER CO PROJ-SER A | 5.550% | 02/01/2015 | 1 | 10 | ||||
| CRISP CNTY-CORDELE GA INDL DEV AUTH REV VAR-GOLDENS FDRY & MACH CO PJ | % | 03/01/2027 | 2 | +2 | ||||
| DAHLONEGA GA WTR & WASTEWTR REV SER A | 4.500% | 09/01/2019 | 5 | 730 | ||||
| DALTON GA DEV AUTH REV | 5.500% | 08/15/2026 | 3 | 420 | ||||
| DALTON GA UTILS REV COMB | 5.000% | 01/01/2009 | 3 | 30 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ | 4.000% | 12/01/2018 | 4 | 100 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA | % | 06/01/2022 | 1 | 500 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-SOPHIA ACADEMY INC PROJ | % | 10/01/2032 | 1 | +1 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-TAXABLE-EMORY UNIV-SER B | % | 11/01/2025 | 1 | 925 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A | 5.000% | 09/01/2010 | 1 | 30 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 3 | 1265 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-CROW WOOD ARBOR ASSOC | % | 12/01/2025 | 2 | 1110 | ||||
| DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ | 3.800% | 12/01/2017 | 1 | 5 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2024 | 4 | 320 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 2 | 65 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 2 | 45 | ||||
| DEKALB CNTY GA WTR & SEW REV AMBAC TCRS-BNY | 5.125% | 10/01/2031 | 2 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 4.000% | 10/01/2009 | 1 | 500 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A | % | 12/01/2017 | 3 | 1700+1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | +1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER B | % | 12/01/2028 | 1 | 600 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2014 | 2 | 250 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.500% | 06/01/2023 | 1 | 20 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2028 | 2 | 175 | ||||
| EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A | 5.000% | 02/01/2023 | 2 | 50 | ||||
| EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ | 5.625% | 07/01/2018 | 3 | 135 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 5.000% | 06/01/2020 | 1 | 20 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 3.125% | 07/01/2011 | 1 | 25 | ||||
| FORSYTH CNTY GA | 5.750% | 03/01/2014 | 1 | 20 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2008 | 2 | 30 | ||||
| FORSYTH CNTY GA SCH DIST REF | 3.750% | 02/01/2012 | 1 | 25 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.000% | 02/01/2012 | 1 | 50 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV | 5.000% | 04/01/2023 | 1 | 815 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 2 | 125 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 1 | 1000 | ||||
| FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A | 4.700% | 02/01/2011 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2031 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PJ | 5.875% | 12/01/2030 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 5.000% | 12/01/2027 | 1 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV ROBERT W WOODRUFF ARTS CTR-B | % | 04/01/2034 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | 7 | 410 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL-MBIA IBC | 5.000% | 06/01/2032 | 5 | 310 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A | 4.000% | 02/01/2013 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A | 5.000% | 08/01/2034 | 2 | 210 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 3 | 835 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-SHELTERING ARMS PROJ | % | 01/01/2030 | 2 | 1200 | ||||
| FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ | 5.000% | 11/01/2009 | 2 | 260 | ||||
| FULTON CNTY GA HOSP AUTH REV ANTIC CTFS-NORTHSIDE HOSP | 7.875% | 10/01/2013 | 4 | 520 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.375% | 10/01/2012 | 1 | 50 | ||||
| FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV ADJ-FIRST MTG-LENBROOK PROJ-B | 5.000% | 07/01/2042 | | 4 | 55 | |||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2012 | 2 | 40 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2017 | 2 | 400 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2018 | 1 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2035 | 1 | 100 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2019 | 1 | 15 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2024 | 1 | 140 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | | 5 | 205 | |||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2019 | 3 | 15 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 2 | 25 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-B | % | 05/01/2041 | 1 | +1 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-C | % | 05/01/2041 | 2 | +2 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-D | % | 05/01/2041 | 1 | +1 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.000% | 03/01/2015 | 2 | 40 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.375% | 11/15/2020 | 1 | 225 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2017 | 2 | 400 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS | 6.200% | 01/01/2009 | 2 | 50 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS | 6.200% | 01/01/2010 | 2 | 100 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-REF-SER Z-MBIA IBC | 5.500% | 01/01/2020 | 1 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 3.750% | 01/01/2010 | 2 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q | 0.000% | 01/01/2012 | 3 | 75 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS | 5.500% | 01/01/2020 | 2 | 60 | ||||
| GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ | 4.600% | 06/01/2012 | 9 | 180 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.000% | 12/01/2012 | 1 | 10 | ||||
| GEORGIA ST REF-SER C | 5.000% | 07/01/2018 | 4 | 1000+3 | ||||
| GEORGIA ST SER B | 5.750% | 07/01/2008 | 2 | +2 | ||||
| GEORGIA ST SER B | 5.750% | 08/01/2008 | 2 | 500 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2010 | 2 | 120 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2011 | 2 | 240 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2016 | 2 | +2 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2020 | 1 | 50 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2010 | 2 | 10 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2015 | 2 | 400 | ||||
| GEORGIA ST SER D | 5.000% | 08/01/2012 | 2 | 50 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2014 | 1 | 500 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2016 | 2 | +2 | ||||
| GEORGIA ST SER E | 3.000% | 08/01/2026 | 1 | +1 | ||||
| GEORGIA ST SER E | 2.000% | 08/01/2027 | 8 | 380 | ||||
| GEORGIA ST SER F | 3.750% | 10/01/2008 | 1 | 400 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.000% | 03/01/2012 | 2 | 20 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 3 | +3 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 5.200% | 06/01/2029 | 1 | 25 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A | 4.850% | 12/01/2037 | 2 | 20 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2013 | 1 | +1 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2014 | 1 | +1 | ||||
| GILMER CNTY GA | 4.000% | 04/01/2022 | 2 | 50 | ||||
| GILMER CNTY GA | 4.000% | 04/01/2023 | 1 | 50 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH | 3.250% | 08/01/2010 | 1 | 25 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B | % | 08/01/2034 | 1 | 50 | ||||
| GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ | 3.750% | 01/01/2018 | 4 | 80 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.000% | 01/01/2010 | 2 | 45 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2013 | 3 | 90 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2015 | 2 | 1000 | ||||
| GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ | 6.500% | 01/01/2014 | 1 | 50 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2012 | 1 | 1000 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.300% | 08/01/2022 | 2 | 100 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.250% | 08/01/2016 | 1 | 75 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2016 | 3 | 150 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 3 | 900 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.150% | 02/01/2017 | 3 | 300 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 5.875% | 07/01/2020 | 2 | 20 | ||||
| JEFFERSON GA PUB BLDG AUTH REV REF-PUB FACS PROJ-SER A | 4.250% | 04/01/2026 | 1 | 15 | ||||
| LOWNDES CNTY GA SCH DIST | 4.250% | 02/01/2010 | 2 | +2 | ||||
| MACON GA HSG AUTH MULTIFAMILY REV REF-HSG-RIVERSIDE GDNS-SER A | 5.400% | 01/01/2024 | 4 | 600 | ||||
| MACON GA WTR AUTH WTR & SWR REV REF | 3.000% | 10/01/2010 | 2 | 30 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ | 5.100% | 10/01/2013 | 1 | 50 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2018 | 3 | 30 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2016 | 9 | 745 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2019 | 1 | 100 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2025 | 3 | 150 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A | 6.250% | 07/01/2009 | 2 | +2 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR | 5.000% | 07/01/2019 | 1 | 190 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A | 5.000% | 07/01/2013 | 2 | 30 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 5.000% | 07/01/2037 | 1 | +1 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER | 5.000% | 07/01/2027 | 1 | +1 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER | 5.000% | 07/01/2028 | 1 | +1 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER | 5.000% | 07/01/2032 | 1 | +1 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2015 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2016 | 1 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 2 | 30 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 2 | +2 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B | % | 07/01/2025 | 1 | 500 | ||||
| MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN | 5.500% | 09/01/2024 | 3 | +3 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 31 | 2395 | ||||
| MONROE GA REF | 4.000% | 10/01/2017 | 2 | 90 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B | 5.000% | 01/01/2026 | 5 | 1480 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 1 | +1 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 1 | 200 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 4 | 200 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.250% | 11/01/2021 | 6 | 425 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 4 | 1590 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | 1700 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 1 | 500 | ||||
| NEWTON CNTY GA SALES TAX | 5.000% | 07/01/2011 | 1 | 25 | ||||
| NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-1999 | 6.000% | 02/01/2020 | 1 | 10 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 5.000% | 02/01/2024 | 4 | 270 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 4.750% | 02/01/2028 | 27 | 2100 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.500% | 06/01/2037 | 3 | 120 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5 | % | 09/01/2036 | 23 | 975+21 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.250% | 09/01/2011 | 2 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2011 | 2 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV SPELMAN COLLEGE | 5.250% | 06/01/2014 | 3 | 205 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B | 7.500% | 10/01/2029 | 2 | 20 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 1 | 100 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER | 5.150% | 09/01/2029 | 1 | 25 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 4.250% | 10/01/2012 | 1 | 55 | ||||
| RICHMOND CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER B | 5.950% | 11/15/2025 | 3 | 45 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 2 | 200 | ||||
| RICHMOND CNTY GA DEV AUTH SOLID WASTE DISP REV INTL PAPER CO PROJ | 5.800% | 12/01/2020 | 2 | 15 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-UNIV HLTH SVCS INC PROJ | % | 01/01/2019 | 1 | 0.65 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2022 | 6 | 400 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV SER A | 5.375% | 07/01/2029 | 2 | 65 | ||||
| ROME GA HSG AUTH MULTIFAMILY REV VAR-HSG-ASHLAND PK APTS PROJ | % | 07/01/2034 | 1 | +1 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG AZALEA PK APTS | % | 06/15/2025 | 1 | 200 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ | % | 09/15/2026 | 2 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A | 6.250% | 01/01/2012 | 1 | 10 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A | 6.850% | 01/01/2019 | 1 | 50 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A | 7.400% | 01/01/2034 | 1 | 25 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-B | 6.000% | 01/01/2034 | 1 | 25 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2020 | 1 | 25 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 9 | 355+2 | ||||
| SAVANNAH GA HSG AUTH MULTI FAMILY HSG REV SUB-ROSE OF SHARON APTS-SER B | 4.600% | 06/15/2012 | 2 | 10 | ||||
| SMYRNA GA HOSP AUTH REV CTFS-EMORY/ADVENTIST HOSP PJ | 5.400% | 08/01/2010 | 2 | 100 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 5.250% | 01/01/2021 | 2 | 260 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 5.000% | 01/01/2033 | 1 | +1 | ||||
| SUWANEE GA | 5.250% | 01/01/2032 | 1 | 750 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.400% | 12/01/2018 | 1 | 150 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 4.375% | 08/01/2031 | 2 | 40 | ||||
| TROUP CNTY GA SCH DIST | 4.000% | 10/01/2009 | 2 | 200 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.250% | 07/01/2027 | 2 | 40 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2033 | 3 | 100 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.700% | 10/01/2008 | 1 | 45 | ||||
| WORTH CNTY GA INDL DEV AUTH REV ADJ-REF-INDL DEV-SEABROOK PJ-A | % | 08/01/2023 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
