Municipalbonds.com

Trades and Prices for Georgia: 03/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/2037100.000 / 100.000 100.000 / 100.000 2200
ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS5.300%05/15/2026  101.392 / 101.3923.00% / 3.00%115
ALBANY GA SEW SYS REV 4.000%07/01/2010102.684 / 102.684   1125
ALBANY GA SEW SYS REV 5.000%07/01/2014108.900 / 108.900   1100
ALBANY-DOUGHERTY GA INNER CITY AUTH REV REF4.000%02/01/2011  102.390 / 102.3903.13% / 3.13%110
ALPHARETTA GA PUB IMPT5.000%05/01/2015  111.931 / 111.9313.12% / 3.12%330
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN DEKALB CNTY PUB PURP PROJ4.000%12/01/2011  101.632 / 101.6323.53% / 3.53%115
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN DEKALB CNTY PUB PURP PROJ4.500%12/01/2012103.913 / 103.913 104.313 / 104.3133.50% / 3.50%2100
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ4.500%12/01/2015105.020 / 105.020   1125
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ5.000%12/01/2018104.912 / 104.912   2350
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.000%12/01/2027    32250
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT0.000%06/15/2019100.000 / 100.000 82.732 / 82.7324.26% / 4.26%250
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ3.125%12/15/200998.600 / 98.600   3150
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  92.050 / 93.4585.01% / 4.92%4210
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE4.500%11/15/2013100.750 / 100.750   125
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.375%11/15/2022108.502 / 108.502   375
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  109.986 / 109.9863.18% / 3.18%375
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-MONSIGNOR DONOVAN HIGH SCH%07/01/2026100.000 / 100.000   1+1
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UGA REAL ESTATE FDN PROJ%04/01/2031  100.000 / 100.000 1950
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000   2220
ATLANTA & FULTON CNTY GA REC AUTH REV SER B4.000%12/01/201895.634 / 95.634   375
ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ 7.000%12/01/2028102.500 / 102.500   250
ATLANTA & FULTON CNTY GA REC AUTH REV ZOO-SER A5.000%12/01/2021103.895 / 103.895 104.738 / 106.2014.39% / 4.21%9755
ATLANTA GA 5.500%12/01/2008100.650 / 100.650 101.173 / 101.1732.91% / 2.91%5500
ATLANTA GA 5.000%12/01/2020  106.460 / 106.4603.15% / 3.15%125
ATLANTA GA PUB IMPT-SER B5.000%12/01/2010104.806 / 104.806   150
ATLANTA GA PUB IMPT-SER B5.000%12/01/2016  107.668 / 107.6683.70% / 3.70%2200
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  102.110 / 102.1104.63% / 4.63%125
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  98.700 / 101.9005.75% / 5.04%9710635
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2021    230
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-2%01/01/2030100.000 / 100.000   1+1
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3%01/01/2030100.000 / 100.000   1500
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  97.170 / 98.4675.18% / 5.10%52125
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036  100.000 / 100.000 6350
ATLANTA GA DEV AUTH REV OPPORTUNITY PROJ3.500%12/01/2008  99.817 / 99.8173.75% / 3.75%375
ATLANTA GA DEV AUTH REV TAXABLE-YAMACRAW DESIGN CTR-B6.125%01/01/2012104.400 / 104.400   1500
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A5.000%01/01/2035  95.024 / 95.0245.35% / 5.35%250
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C4.625%01/01/203584.643 / 84.643   150
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023  107.817 / 107.8172.94% / 2.94%220
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027106.598 / 106.598 108.084 / 108.0842.87% / 2.87%255
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/2036    2190
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2011  102.693 / 102.6933.17% / 3.17%3105
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2014  100.000 / 100.0004.00% / 4.00%120
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2024  97.803 / 97.8035.20% / 5.20%150
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/203094.877 / 94.87797.365 / 100.0005.20% / 5.00%181655
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  95.875 / 100.0005.29% / 5.00%12575
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
ATLANTA GA NEW PUB HSG AUTH 5.875%05/01/2009    41020
ATLANTA GA NEW PUB HSG AUTH 5.875%05/01/2010    61640
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ 5.000%12/01/2009  100.139 / 100.1394.91% / 4.91%360
ATLANTA GA WTR & SWR REV 6.000%01/01/2011  108.284 / 108.2842.90% / 2.90%375
ATLANTA GA WTR & WASTEWTR REV 3.250%11/01/201099.529 / 99.530   41000
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  99.250 / 102.6805.05% / 4.53%765545
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2043  98.300 / 100.6255.10% / 4.89%9111155+4
ATLANTA GA WTR & WASTEWTR REV MERLOTS-C92%11/01/2029  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2039  99.270 / 100.9005.05% / 4.76%12530
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029  103.661 / 103.6612.58% / 2.58%270
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038102.860 / 102.860   120
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203892.625 / 95.26693.000 / 99.1875.47% / 5.05%7150
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000 100.000 / 100.000 103000+4
AUGUSTA GA SALES TAX4.000%03/01/2010100.516 / 100.516 101.900 / 101.9003.00% / 3.00%51015
AUGUSTA GA WTR & SEW REV 5.000%10/01/203298.496 / 98.496 100.996 / 100.9964.75% / 4.75%240
AUGUSTA GA WTR & SEW REV 5.250%10/01/2034101.888 / 101.888 101.939 / 101.9394.90% / 4.90%2+2
BARROW CNTY GA SCH DIST 5.000%02/01/2015  108.788 / 108.7883.55% / 3.55%250
BARROW CNTY GA SCH DIST 5.000%02/01/2017109.196 / 109.196   1225
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO-1ST SER-RMKT 3/6/08%06/01/2023  100.000 / 100.000 7+7
BEN HILL CNTY GA DEV AUTH HEALTHCARE FAC REV CHAMBER HEALTH CARE SOC INC-A7.750%08/01/202994.600 / 94.600   15
BIBB CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SER IR-14.850%12/01/2009  100.165 / 100.1654.50% / 4.50%125
BIBB CNTY GA DEV AUTH REV METHODIST HOME S-GA CONF PROJ%11/01/2026100.000 / 100.000   4400+2
BIBB CNTY GA DEV AUTH REV VAR-1ST PRESBYTERIAN DAY SCH%05/01/2019100.000 / 100.000 100.000 / 100.000 31300
BIBB CNTY GA SCH DIST 5.000%04/01/2010103.712 / 103.712   125
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ5.000%08/01/2022  100.962 / 100.9624.75% / 4.75%345
BULLOCH CNTY GA SCH DIST REF3.000%02/01/200999.718 / 99.718   125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/2034  90.667 / 91.9175.71% / 5.61%6100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VIGTLE PJ-3RD-RMK 03/06/08%10/01/2032  100.000 / 100.000 7+7
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037  100.000 / 100.000 1+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032100.500 / 100.500   150
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER4.750%05/01/203493.000 / 93.000 94.600 / 94.6005.13% / 5.13%21690
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR VOGTLE PJ RMKT 3/12/08 5TH4.375%10/01/2032  100.000 / 100.3004.38% / 4.22%283890+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ RMK 03/26/08 5TH4.375%10/01/2032  100.000 / 100.0004.38% / 4.38%5500+4
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH4.125%10/01/2032100.000 / 100.000 100.000 / 100.000 41126+1
BUTTS CNTY GA SCH DIST 4.000%09/01/2010102.833 / 102.833   150
CARROLL CNTY GA SCH DIST 3.750%04/01/2008100.000 / 100.000   150
CARROLL CNTY GA SCH DIST SALES TAX5.000%04/01/2011106.308 / 106.308   1150
CARROLL CNTY GA WTR AUTH WTR & SEW REV 4.750%07/01/2022  104.255 / 104.2552.92% / 2.92%110
CARROLL CNTY GA WTR AUTH WTR & SEW REV ADJ-TEMPLE PROJ%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC5.250%08/01/2021  106.375 / 106.8374.11% / 4.03%8500
CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC5.250%08/01/2022  105.250 / 106.3004.30% / 4.12%222705
CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC5.250%08/01/2024  103.557 / 103.9174.60% / 4.54%191345+1
CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC5.250%08/01/2025  104.395 / 104.6844.45% / 4.40%6160+1
CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN4.375%06/01/2023    220
CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN4.500%06/01/2024    230
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.500%01/01/2034  89.000 / 89.0006.37% / 6.37%230
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2016100.947 / 100.947   1125
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.700%01/01/2019100.000 / 100.000   120
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2012  108.164 / 108.1643.00% / 3.00%1150
CHEROKEE CNTY GA WTR & SEW AUTH REV 9.750%08/01/2013    255
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.500%08/01/2018106.500 / 106.500   130
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.250%01/01/2013103.645 / 103.645   3380
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/2032  101.587 / 101.5874.75% / 4.75%110
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029102.447 / 102.447   1260
CLARKE CNTY GA SCH DIST 5.000%09/01/2008100.647 / 100.647 101.047 / 101.0472.75% / 2.75%2250
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.000%05/01/2012  105.531 / 105.5313.55% / 3.55%110
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2014  108.793 / 108.7933.40% / 3.40%250
CLAYTON CNTY GA DEV AUTH REV REF-SER B3.500%08/01/2011  101.814 / 101.8142.93% / 2.93%2140
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.000%07/01/2011  100.766 / 100.7663.75% / 3.75%275
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/203894.000 / 94.000 96.789 / 96.7895.21% / 5.21%5430
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A5.000%08/01/2010  105.358 / 105.3582.67% / 2.67%250
CLAYTON CNTY GA URBAN REDEV AGY REV 5.375%02/01/2016109.228 / 109.228   1250
CLAYTON CNTY GA URBAN REDEV AGY REV 4.000%02/01/2017100.320 / 100.320 102.293 / 102.2933.62% / 3.62%4200
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.125%11/01/2016  108.804 / 108.8043.46% / 3.46%125
COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ%07/01/2022100.000 / 100.000   2200
COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ4.000%07/15/201898.810 / 98.810 100.000 / 100.0004.00% / 4.00%375
COBB CNTY GA DEV AUTH REV ADJ-REF-HIGHLANDS PK ASSOC PJ %08/01/2008100.000 / 100.000   2+2
COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A5.000%07/15/202699.181 / 99.181 101.012 / 101.0124.85% / 4.85%21100
COBB CNTY GA DEV AUTH SOLID WASTE DISP REV GA WASTE MGT PJ-SER A5.000%04/01/2033  88.855 / 88.8555.85% / 5.85%220
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2013107.042 / 107.042   2100
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2014108.540 / 108.540   2500
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.000%04/01/2028  99.500 / 99.5005.04% / 5.04%5250
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS4.750%04/01/203293.015 / 93.015   120
COBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-EQUIP POOL PROJ%04/01/2036  100.000 / 100.0000.00% / 0.00%1+1
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ%09/15/2026100.000 / 100.000   3300
COBB CNTY GA WTR & SEW REV IMPT-XLCA-ICR4.750%07/01/2023  103.285 / 103.2854.05% / 4.05%330
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV 5.700%10/01/2026  105.700 / 105.7003.18% / 3.18%220
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.625%10/01/2026103.851 / 103.851   125
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  93.350 / 95.2505.79% / 5.56%4160
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ4.000%09/01/2011  101.741 / 101.7413.46% / 3.46%125
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION 6.500%10/01/2013106.058 / 106.058 106.258 / 106.2583.60% / 3.60%2190
COLUMBIA CNTY GA SER B4.500%01/01/2016106.562 / 106.562 106.915 / 106.9153.48% / 3.48%4150+2
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING%01/01/2021100.000 / 100.000   1250
COLUMBUS GA DEV AUTH REV VAR-FNDTN PPTYS INC%02/01/2032100.000 / 100.000   1+1
COLUMBUS GA DEV AUTH REV VAR-FNDTN PPTYS INC PKG DECK%08/01/2030100.000 / 100.000   1+1
COLUMBUS GA DEV AUTH REV VAR-TAXABLE-ECLA FAMILY PROJ%09/01/2024100.000 / 100.000   1+1
COLUMBUS GA HOSP AUTH REV CTFS ADJ-ST FRANCIS HOSP INC PROJ-A%01/01/2031100.000 / 100.000   1+1
COLUMBUS GA HSG AUTH REV GARDENS AT CALVARY PROJ7.000%11/15/201995.400 / 95.400 96.375 / 98.2507.47% / 7.22%3490
CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR%07/01/2022100.000 / 100.000   2300
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN3.800%07/01/2013  100.679 / 100.6793.66% / 3.66%250
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2012107.177 / 107.177   1225
COWETA CNTY GA WTR & SEW AUTH REV 4.450%06/01/2011103.987 / 103.987   130
CRISP CNTY-CORDELE GA INDL DEV AUTH REV VAR-GOLDENS FDRY & MACH CO PJ%03/01/2027100.000 / 100.000   1+1
DALTON GA UTILS REV COMB5.750%01/01/2009101.774 / 101.774 102.774 / 102.7742.25% / 2.25%2100
DECATUR CNTY GA SCH DIST 5.000%10/01/2008100.538 / 100.538   110
DEKALB CNTY GA REF-SER B5.000%01/01/2009  102.002 / 102.0022.47% / 2.47%1100
DEKALB CNTY GA REF-SER B4.000%01/01/2015101.259 / 101.259 102.384 / 102.3843.54% / 3.54%2200
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ4.000%12/01/201898.450 / 98.450   2100
DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH CMNTY CTR%09/01/2024100.000 / 100.000   2+2
DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA%06/01/2022100.000 / 100.000   4600
DEKALB CNTY GA DEV AUTH REV VAR-SOPHIA ACADEMY INC PROJ%10/01/2032100.000 / 100.000   1+1
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031  100.000 / 100.0000.00% / 0.00%21810
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ3.000%12/01/201099.800 / 99.800 100.625 / 100.7502.76% / 2.71%51790
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ5.000%12/01/2029  101.820 / 103.7504.68% / 4.35%9185+1
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ5.000%12/01/2034  100.000 / 100.5005.00% / 4.91%255
DEKALB CNTY GA SCH DIST SER A6.250%07/01/2011  110.315 / 110.3152.95% / 2.95%125
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024103.213 / 103.713   6235
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028104.452 / 104.452 104.169 / 104.1692.87% / 2.87%3360
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031  107.112 / 107.1122.61% / 2.61%1500
DEKALB CNTY GA WTR & SEW REV MBIA IBC5.000%10/01/2028104.466 / 104.466   155
DEKALB CNTY NEWTON CNTY GWINETT CNTY GA JT DEV VAR-GGC REAL ESTATE PKG I LLC%06/01/2032  100.000 / 100.0000.00% / 0.00%21780
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
DOUGLAS CNTY GA SCH DIST REF-SER A3.500%01/01/2010  101.055 / 101.0552.89% / 2.89%125
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.500%06/01/202396.836 / 96.836 99.836 / 99.8364.51% / 4.51%260
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2028101.270 / 101.270 103.880 / 103.8804.40% / 4.40%375+1
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT5.000%01/01/2011  104.925 / 104.9253.15% / 3.15%125
DOWNTOWN SAVANNAH AUTH GA REV SAVANNAH ELLIS SQ PKG PROJ4.750%08/01/203297.375 / 97.375 98.250 / 98.2504.87% / 4.87%3300
FAYETTE CNTY GA SCH DIST 5.250%03/01/2009102.124 / 102.124   125
FLOYD CNTY GA DEV AUTH REV VAR-BERRY COLLEGE INC PROJ%08/01/2022100.000 / 100.000   31800
FLOYD CNTY GA WTR REV REF3.600%11/01/2011  102.051 / 102.0513.00% / 3.00%2110
FORSYTH CNTY GA SCH DIST 4.000%06/01/200899.920 / 99.920   115
FORSYTH CNTY GA SCH DIST REF5.000%02/01/2012  106.605 / 106.6053.18% / 3.18%150
FORSYTH CNTY GA SCH DIST REF3.750%02/01/2012  101.583 / 101.5833.31% / 3.31%125
FORSYTH CNTY GA WTR & SEW AUTH REV 5.000%04/01/2023103.683 / 103.683 103.984 / 103.9844.46% / 4.46%21015
FORSYTH CNTY GA WTR & SEW AUTH REV SER B%04/01/2035100.000 / 100.000   1700
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.938 / 103.108 103.550 / 103.5522.62% / 2.62%5325
FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-FRIENDS OF HIGH MEADOWS PJ%01/01/2020  100.000 / 100.0000.00% / 0.00%2+2
FULTON CNTY GA DEV AUTH EDL FACS REV VAR-DONNELLAN SCHOOL INC PJ%07/01/2020  100.000 / 100.0000.00% / 0.00%2930
FULTON CNTY GA DEV AUTH REV ADJ-ARTHRITIS FNDTN INC PROJ %12/01/2016100.000 / 100.000   2+2
FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION %08/01/2021100.000 / 100.000   2190
FULTON CNTY GA DEV AUTH REV ADJ-WOODWARD ACADEMY INC PJ %12/01/2012100.000 / 100.000   1100
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131475+6
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.000 31200
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.250%11/01/2014106.050 / 106.050 106.300 / 106.3003.60% / 3.60%230
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/203192.656 / 92.656   315
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2025  99.649 / 99.6495.03% / 5.03%2+2
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  99.292 / 99.9925.05% / 5.00%6250+2
FULTON CNTY GA DEV AUTH REV SPELMAN COLL-MBIA IBC5.000%06/01/2032  99.750 / 101.0005.02% / 4.86%6705
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A5.000%08/01/2034  100.000 / 100.0005.00% / 5.00%7170
FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ %08/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31460
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2023  100.000 / 100.0000.00% / 0.00%1+1
FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A%04/01/2034100.000 / 100.000   21000
FULTON CNTY GA DEV AUTH REV VAR-WESTMINSTER SCHOOLS INC PJ%12/01/2027  100.000 / 100.000 1860
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.000%11/01/2009102.359 / 102.359   2260
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.375%10/01/201298.886 / 98.886   150
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV FIRST MTG-LENBROOK PROJ-SER A5.000%07/01/201794.394 / 94.394 97.200 / 97.2005.38% / 5.38%3570
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV FIRST MTG-LENBROOK PROJ-SER A5.125%07/01/204276.986 / 76.986 77.305 / 77.3056.85% / 6.85%42000+2
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2018101.032 / 101.032   1100
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  98.000 / 98.0004.91% / 4.91%230
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2035  101.540 / 102.6054.94% / 4.73%5110+1
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2009  101.575 / 101.5753.00% / 3.00%2125
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2011  105.958 / 105.9582.78% / 2.78%185
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031  107.039 / 107.0393.15% / 3.15%120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029102.358 / 102.956   4185
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029100.539 / 100.539   120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.000%03/01/2015  100.982 / 100.9824.83% / 4.83%220
GAINESVILLE GA SCH DIST 5.000%02/01/2011  105.137 / 105.1373.12% / 3.12%2600
GAINESVILLE GA SCH DIST 5.500%02/01/2013  109.036 / 109.0363.47% / 3.47%115
GAINESVILLE GA WTR & SEW REV 5.375%11/15/2020108.761 / 108.761   1225
GAINESVILLE GA WTR & SEW REV 5.000%11/15/2021106.471 / 106.471   150
GAINESVILLE GA WTR & SEW REV REF5.250%11/15/2010  102.174 / 102.1744.38% / 4.38%125
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016107.846 / 107.846 108.800 / 109.3713.67% / 3.59%6275
GAINESVILLE GA WTR & SEW REV REF4.000%11/15/2019  96.235 / 96.2354.42% / 4.42%15
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/200996.800 / 96.800 98.018 / 98.0182.50% / 2.50%3115
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.200%01/01/2009101.721 / 101.721   270
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.200%01/01/2010  106.122 / 106.1222.70% / 2.70%21000
GEORGIA MUN ELEC AUTH PWR REV SER V-FGIC-TCRS6.500%01/01/2012  106.900 / 106.9004.50% / 4.50%1200
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS5.500%01/01/2020  110.888 / 110.8884.31% / 4.31%240
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.500%01/01/2017  113.779 / 113.7794.58% / 4.58%330
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 220
GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ4.600%06/01/2012101.366 / 101.366   2160
GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B%02/01/2015  100.000 / 100.0000.00% / 0.00%1+1
GEORGIA ST PREREFUNDED-SER B5.350%03/01/2011  108.185 / 108.1852.47% / 2.47%2520
GEORGIA ST PREREFUNDED-SER D5.000%08/01/2010103.074 / 103.074   15
GEORGIA ST SER A5.000%09/01/2011  106.649 / 106.6492.97% / 2.97%2400
GEORGIA ST SER A 6.250%04/01/2008100.228 / 100.228 100.232 / 100.2322.21% / 2.21%2+2
GEORGIA ST SER B5.000%05/01/2010  105.343 / 105.3432.42% / 2.42%2390
GEORGIA ST SER B5.000%04/01/2011    1240
GEORGIA ST SER B5.500%07/01/2011  108.463 / 108.4632.80% / 2.80%1200
GEORGIA ST SER B5.250%07/01/2013106.875 / 106.875 107.025 / 107.0253.00% / 3.00%2500
GEORGIA ST SER B5.000%07/01/2016  109.217 / 110.5923.70% / 3.52%470
GEORGIA ST SER B5.000%07/01/2019107.157 / 107.157 105.653 / 107.4193.18% / 2.64%6350
GEORGIA ST SER B4.500%03/01/2021102.433 / 102.433 103.600 / 103.6003.97% / 3.97%3300
GEORGIA ST SER D5.000%07/01/2010  105.146 / 105.1462.68% / 2.68%660
GEORGIA ST SER D5.800%11/01/2011106.547 / 106.547   175
GEORGIA ST SER D 5.000%08/01/2012107.487 / 107.487   150
GEORGIA ST SER E5.000%08/01/2022  105.047 / 105.6474.34% / 4.26%151700
GEORGIA ST SER E3.000%08/01/2026  75.646 / 75.6465.05% / 5.05%1+1
GEORGIA ST SER E2.000%08/01/202759.449 / 59.449 59.883 / 61.9505.35% / 5.12%8620+2
GEORGIA ST UNREFUNDED BALANCE-2007-SER D5.000%08/01/2010103.547 / 103.547 104.707 / 104.7072.94% / 2.94%4155
GEORGIA ST UNREFUNDED BALANCE-SER B5.000%03/01/2013  108.259 / 108.2593.19% / 3.19%250
GEORGIA ST VAR-H-3%12/01/2026100.000 / 100.000   2600
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000   1450
GEORGIA ST VAR-SER H-2%12/01/2026100.000 / 100.000   1+1
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-25.500%12/01/203297.790 / 97.790   3120
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A4.850%12/01/2037  93.250 / 94.2505.30% / 5.23%260
GEORGIA ST HSG & FIN AUTH REV BRUTS-H10%12/01/2037    120
GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER-SER B-25.400%06/01/2009  102.175 / 102.1753.58% / 3.58%15
GEORGIA ST PORTS AUTH REV VAR-GARDEN CITY TERMINAL PJ%08/01/2011100.000 / 100.000   2+2
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.250%03/01/2009  102.653 / 102.6532.47% / 2.47%1125
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.250%03/01/2012  107.588 / 107.5883.20% / 3.20%290
GEORGIA ST RD & TWY AUTH REV 4.000%10/01/2008  100.545 / 100.5453.00% / 3.00%165
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2013109.517 / 109.517   1+1
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2014110.349 / 110.349   1+1
GEORGIA ST RESIDENTIAL FIN AUTH HOME OWNERSHIP MTG 0.000%12/01/201542.390 / 42.390   110
GEORGIA ST TOLLWAY AUTH REV REF-GTD-GA 400 PROJ4.500%07/01/2011104.183 / 104.183   130
GLYNN CNTY GA WTR & SWR REV REF & IMPT4.100%04/01/201799.951 / 99.951 101.426 / 101.9263.79% / 3.68%4280
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH4.500%08/01/2015103.441 / 103.441   1200
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034  100.000 / 100.0000.00% / 0.00%125
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ3.500%01/01/2016  101.650 / 101.6503.13% / 3.13%115
GWINNETT CNTY GA REF3.250%01/01/2010100.632 / 100.632   3150
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2013104.409 / 104.409   260
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2016110.082 / 110.082 110.666 / 111.3383.22% / 3.10%3450
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019  107.505 / 107.5054.37% / 4.37%2+2
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2021  110.778 / 110.7784.16% / 4.16%1+1
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2021107.233 / 107.233 107.333 / 107.3334.49% / 4.49%2+2
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2024  102.510 / 104.5105.02% / 4.84%555000
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ4.750%01/01/2025  106.488 / 106.4883.50% / 3.50%115
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000   1100
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER A%07/01/2027100.000 / 100.000   1200
GWINNETT CNTY GA SCH DIST 5.000%02/01/2011106.285 / 106.285 106.433 / 106.4332.67% / 2.67%2800
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2015102.823 / 102.823   1250
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2016  102.899 / 102.8993.55% / 3.55%3200+2
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025  100.000 / 100.000 3400+1
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2008  98.834 / 98.8843.03% / 2.90%4190
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS4.000%12/01/2013101.238 / 101.238   1225
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS4.000%12/01/2015  101.213 / 101.2133.82% / 3.82%125
HABERSHAM CNTY GA SCH DIST 4.500%04/01/2016  104.915 / 104.9153.79% / 3.79%250
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2015  112.111 / 112.1113.62% / 3.62%230
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A4.500%02/01/2011104.508 / 104.508 104.768 / 104.7682.77% / 2.77%2500
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A5.375%02/01/2013  108.964 / 108.9643.37% / 3.37%390
HENRY CNTY GA DEV AUTH REV VAR-TAXABLE-GA CROWN DISTRG PJ%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
HENRY CNTY GA SCH DIST 5.000%08/01/2015  108.136 / 108.1363.56% / 3.56%3600
JACKSON CNTY GA SCH DIST 5.000%03/01/2015107.549 / 107.549   115
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A4.750%03/01/2037  94.730 / 94.7305.10% / 5.10%150
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  86.540 / 86.5406.90% / 6.90%390
MACON GA WTR AUTH WTR & SWR REV ADJ-SER A%10/01/2018  100.000 / 100.0000.00% / 0.00%1200
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ4.750%10/01/2009  102.638 / 102.6383.00% / 3.00%115
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ5.100%10/01/2013105.201 / 105.201   150
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ5.250%10/01/2015103.770 / 103.770 104.660 / 104.6604.06% / 4.06%220
MADISON GA WTR & SEW REV REF & IMPT3.300%07/01/2010  100.578 / 100.5783.04% / 3.04%125
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/201797.500 / 97.500 99.950 / 99.9505.01% / 5.01%375
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/201896.100 / 96.100   330
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2015  99.540 / 99.5405.20% / 5.20%315
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2016  98.400 / 98.8155.36% / 5.30%14415
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2017  97.975 / 97.9755.40% / 5.40%130
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/202393.726 / 93.726   345
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2022  95.258 / 95.2585.49% / 5.49%345
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/20195.262 / 5.262   1100
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2025101.003 / 101.003   1150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A6.250%07/01/2009104.650 / 104.650 104.888 / 104.8882.42% / 2.42%2+2
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR5.000%07/01/2019  106.592 / 108.2504.06% / 3.83%12430
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2027101.301 / 101.301   440+3
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER 5.000%07/01/2032108.580 / 108.580   1+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2012101.315 / 101.315   150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2013  101.560 / 101.5603.19% / 3.19%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2015  101.771 / 101.7712.51% / 2.51%2500
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016101.000 / 101.000   150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2017  101.687 / 101.6872.78% / 2.78%120
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020  101.617 / 101.7503.00% / 2.58%3195
MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER %09/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92550+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-1ST SER-RMKT 3/12/084.500%07/01/2025  100.000 / 100.0004.50% / 4.50%111360+9
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/203697.250 / 97.250 99.750 / 100.9754.92% / 4.58%215205+1
MUNICIPAL ELEC AUTH GA COMB CYCLE PJ-SER A4.250%11/01/2018  100.700 / 100.7004.11% / 4.11%250
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2012  109.108 / 109.4693.12% / 3.04%4715
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B%01/01/2020  100.000 / 100.000 21475
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2013  108.500 / 108.5003.08% / 3.08%110
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2009  101.575 / 101.5753.00% / 3.00%2100
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2010102.253 / 102.253   250
MUNICIPAL ELEC AUTH GA TAXABLE-SUB-PROJ ONE-SER F5.100%01/01/2012103.880 / 103.880 104.100 / 104.1003.93% / 3.93%2190
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.250%11/01/2021104.000 / 104.000 105.239 / 105.2394.00% / 4.00%2100+1
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000 100.000 / 100.000 1070
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 21700
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   1300
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000 100.000 / 100.000 3650+1
NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-19995.750%02/01/2012106.345 / 106.345   1250
NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-19996.000%02/01/2020  107.473 / 107.4732.45% / 2.45%110
OCONEE CNTY GA SCH DIST 4.000%04/01/2009101.662 / 101.662 101.814 / 101.8142.25% / 2.25%31500
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ5.000%02/01/2024101.792 / 101.792   2690
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ4.750%02/01/202895.773 / 95.773   1+1
PAULDING CNTY GA SCH DIST 5.000%02/01/2033  100.493 / 100.4934.93% / 4.93%2+2
PAULDING CNTY GA SCH DIST 6.000%02/01/2013108.130 / 108.130 108.330 / 108.3304.10% / 4.10%2200
PAULDING CNTY GA SCH DIST SALES TAX5.000%08/01/2011105.365 / 105.365   110
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV 4.625%03/01/2016103.687 / 103.687 104.514 / 104.5143.40% / 3.40%3300
PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B%06/01/2023100.000 / 100.000   6600+4
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2%09/01/2024100.000 / 100.000 100.000 / 100.000 305250+5
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2033  107.482 / 107.4822.90% / 2.90%150
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.100%09/01/2011103.600 / 103.600 104.103 / 104.1032.85% / 2.85%2100
PRIVATE COLLEGES & UNIVS AUTH GA REV SPELMAN COLLEGE3.375%06/01/2010100.010 / 100.010   130
PRIVATE COLLEGES & UNIVS AUTH GA REV SPELMAN COLLEGE5.250%06/01/2014108.289 / 108.289   4205
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033  100.000 / 100.000 1+1
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035100.000 / 100.000   2200
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   1100
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3%09/01/2035  100.000 / 100.000 11000
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER%09/01/2029100.000 / 100.000 100.000 / 100.000 6267+2
PUTNAM CNTY GA SCH DIST 4.250%10/01/2017101.467 / 101.467 102.607 / 104.3173.92% / 3.71%3300
RICHMOND CNTY GA BRD ED SALES TAX5.000%10/01/2010  104.883 / 104.8833.00% / 3.00%120
RICHMOND CNTY GA BRD ED SALES TAX4.250%10/01/2012104.249 / 104.249   155
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/920.000%12/01/202150.085 / 50.085   1100
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ%09/01/2036100.000 / 100.000 100.000 / 100.000 2710450+11
ROCKDALE CNTY GA SALES TAX5.000%04/01/2010103.977 / 103.977 104.977 / 104.9772.50% / 2.50%2300
ROCKDALE CNTY GA WTR & SEW AUTH REV 5.000%07/01/2013108.365 / 108.365   250
ROSWELL GA 5.500%02/01/2015102.588 / 102.588   110
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ%09/15/2026  100.000 / 100.000 2100
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A5.750%01/01/200995.000 / 95.000   115
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A6.250%01/01/201293.000 / 93.000   110
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A6.850%01/01/201993.000 / 93.000   150
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A7.400%01/01/203492.000 / 92.000   125
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-B6.000%01/01/203492.000 / 92.000   125
SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C3.000%12/01/2008  100.353 / 100.3532.50% / 2.50%125
SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C3.500%12/01/2011  100.816 / 100.8163.26% / 3.26%3150
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ%09/01/2024  100.000 / 100.000 2200
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2020108.598 / 109.500 108.598 / 108.5984.04% / 4.04%17410
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031107.162 / 109.735 110.735 / 110.7355.90% / 5.90%30845
SMYRNA GA HOSP AUTH REV CTFS-EMORY/ADVENTIST HOSP PJ5.400%08/01/201098.540 / 98.540   3150
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV ADJ-F & M VILLAGES PJ %06/01/2025100.000 / 100.000 100.000 / 100.000 2+2
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 5.250%01/01/2022  110.000 / 110.0003.00% / 3.00%125
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 5.000%01/01/2033108.487 / 108.487   1+1
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ3.125%01/01/2012  98.805 / 98.8053.46% / 3.46%2100
SPALDING CNTY GA WTR & SEW FACS AUTH REV 3.750%09/01/2009  101.671 / 101.6712.58% / 2.58%3150
SUMMERVILLE GA PUB UTIL REV REF & IMPT-COMB4.900%01/01/2009  100.450 / 100.4504.32% / 4.32%140
SUWANEE GA 7.000%01/01/2011  109.986 / 109.9863.25% / 3.25%3135
SUWANEE GA 5.000%01/01/2017  107.925 / 107.9252.79% / 2.79%3300
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ4.375%08/01/203184.549 / 84.549   3180
TURNER CNTY GA DEV AUTH INDL DEV REV AMT-VAR-MCELROY METAL MILL INC%12/01/2025  100.000 / 100.0000.00% / 0.00%1+1
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.625 / 102.625 102.750 / 102.7502.69% / 2.69%2160
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ%10/01/2023100.000 / 100.000   2600
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG4.500%08/01/202692.327 / 92.327 94.000 / 94.0005.00% / 5.00%2250
WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A4.875%10/01/2012101.000 / 101.000   1100
WALTON CNTY GA DEV AUTH HEALTHCARE FAC REV GOLDEN MONROE LLC PROJ-SER A8.000%12/01/203598.500 / 98.500   120
WALTON CNTY GA SCH DIST SER A5.000%08/01/2015109.282 / 109.282 109.688 / 109.6883.50% / 3.50%2200
WORTH CNTY GA INDL DEV AUTH REV ADJ-REF-INDL DEV-SEABROOK PJ-A%08/01/2023100.000 / 100.000   2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home