Municipalbonds.com

Trades and Prices for Georgia: 02/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY GA SEW SYS REV 4.000%07/01/2010  102.528 / 102.5282.87% / 2.87%390
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-PHOEBE PUTNEY MEM HOSP %09/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ALBANY-DOUGHERTY GA INNER CITY AUTH REV REF4.000%02/01/2011100.840 / 100.840   110
ALPHARETTA GA PUB IMPT5.000%05/01/2014  108.185 / 108.1853.51% / 3.51%115
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ5.000%10/01/2011  106.089 / 106.0893.18% / 3.18%1225
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS4.250%07/01/2016  99.100 / 99.1004.38% / 4.38%15
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  92.235 / 92.2355.00% / 5.00%215
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.375%11/15/2022106.032 / 106.032   250
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  110.388 / 110.3883.10% / 3.10%130
ATLANTA GA 5.000%12/01/2019  107.385 / 107.3852.90% / 2.90%250
ATLANTA GA 5.000%12/01/2020105.470 / 105.470 106.470 / 106.4703.15% / 3.15%250
ATLANTA GA VAR PURP-20024.800%12/01/2019  102.544 / 102.5444.20% / 4.20%275
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  100.000 / 100.0005.00% / 5.00%110
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  99.500 / 102.7505.03% / 4.53%20775
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203092.490 / 92.49096.490 / 96.7905.40% / 5.38%5100
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  99.750 / 102.0005.65% / 4.99%6300
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026104.363 / 104.363   3750
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030104.548 / 104.548   3300
ATLANTA GA ARPT REV REF-GEN-SER-RF-D4.375%01/01/201891.188 / 91.188   290
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-2%01/01/2030  100.000 / 100.000 1+1
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2%01/01/2030100.000 / 100.000   2400
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1%01/01/2030100.000 / 100.000 100.000 / 100.000 2+2
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2018  100.875 / 100.8754.88% / 4.88%250
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  96.500 / 97.5005.23% / 5.16%5160
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A5.000%01/01/2035  91.403 / 91.4035.62% / 5.62%110
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023  107.032 / 107.0323.16% / 3.16%260
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/2036  100.000 / 100.0006.25% / 6.25%115
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2014  99.427 / 99.4274.10% / 4.10%115
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2030  99.000 / 99.7455.08% / 5.02%11335
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035    290
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%3400+2
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ%12/01/2022  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY REV VAR-HSG-WEST END HSG DEV PROJ %09/01/2027100.000 / 100.000   1+1
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  98.582 / 99.9135.09% / 5.00%4520
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2014  109.551 / 109.5513.86% / 3.86%280
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2039  94.680 / 99.7505.35% / 5.01%360
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029  103.217 / 103.2173.00% / 3.00%150
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038101.750 / 103.182 102.750 / 103.3333.36% / 2.90%7130+2
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2023  100.668 / 100.6684.77% / 4.77%375
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2038  101.449 / 101.4494.50% / 4.50%115
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   2350
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 101400+3
AUGUSTA GA ARPT REV GEN-PASSENGER FAC CHARGE-A5.150%01/01/2035  91.837 / 91.8375.75% / 5.75%130
AUGUSTA GA HSG AUTH MULTIFAMILY HSG REV VAR-AMT-REF-WESTBURY CREEK-A%05/15/2033100.000 / 100.000   1100
AUGUSTA GA WTR & SEW REV 5.250%10/01/2014107.594 / 107.594 107.990 / 108.2403.35% / 3.29%71720
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022  106.091 / 106.0913.14% / 3.14%345
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A4.500%08/01/2020  99.933 / 99.9334.51% / 4.51%260
BARROW CNTY GA SCH DIST 5.000%02/01/2016  108.515 / 108.5153.75% / 3.75%220
BIBB CNTY GA SCH DIST 3.750%04/01/2010100.343 / 100.343   3225
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC3.250%07/01/2012  99.587 / 99.5873.35% / 3.35%110
BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A5.000%07/01/2014  106.856 / 106.8563.77% / 3.77%230
BROOKS CNTY GA DEV AUTH SR HEALTH & HSG FACS REV REF-GNMA COLL-PRESBYTERIAN 4.100%01/20/201499.900 / 99.900   1210
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ3.625%08/01/201495.994 / 95.994   125
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR5.250%07/01/2015  109.183 / 109.1833.80% / 3.80%31180
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR5.250%07/01/2016  109.061 / 109.0613.96% / 3.96%21015
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR5.250%07/01/2017  108.625 / 108.6254.12% / 4.12%1+1
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR5.250%07/01/2018  108.104 / 108.1044.27% / 4.27%1500
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR5.000%07/01/2028  98.750 / 100.7505.04% / 5.00%997230+1
BULLOCH CNTY GA SCH DIST SALES TAX5.000%05/01/2011  104.318 / 104.3183.54% / 3.54%220
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 230
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/2034  89.687 / 89.6875.36% / 5.36%135
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2014  102.232 / 102.7803.60% / 3.50%260
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2017  98.600 / 100.0004.18% / 4.00%4310
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.125%07/01/2021  94.432 / 97.7404.69% / 4.35%355
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/202291.420 / 91.420 92.420 / 92.420 3115
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/2023  97.250 / 97.2504.50% / 4.50%110
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.750%07/01/2033  97.000 / 98.7504.96% / 4.84%9315
CARROLL CNTY GA WTR AUTH WTR & SEW REV 5.250%07/01/2018  104.653 / 104.6533.12% / 3.12%15
CARROLL CNTY GA WTR AUTH WTR & SEW REV REF & IMPT5.000%07/01/2016  107.436 / 107.4363.83% / 3.83%260
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/2024  103.789 / 103.7895.13% / 5.13%230
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/202199.750 / 99.750   145
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2011  105.452 / 105.4523.54% / 3.54%330
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2012104.319 / 104.319 105.029 / 105.0293.75% / 3.75%2100
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/2035  100.000 / 100.000 1+1
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.250%08/01/2011  105.250 / 105.2502.63% / 2.63%220
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2020102.992 / 102.992   1+1
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029101.875 / 101.875 102.625 / 102.6253.19% / 3.19%81600
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED5.250%01/01/2029  100.000 / 100.0005.25% / 5.25%15
CLARKE CNTY GA SCH DIST 5.000%09/01/2008  100.914 / 100.9143.10% / 3.10%150
CLARKE CNTY GA SCH DIST 4.000%09/01/2012  102.893 / 103.3003.30% / 3.21%220
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.125%05/01/2023  106.634 / 106.6343.20% / 3.20%1200
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT4.000%05/01/200999.658 / 99.658 101.523 / 101.5232.65% / 2.65%4400
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT4.000%05/01/2017  97.744 / 97.7444.30% / 4.30%15
CLAYTON CNTY GA DEV AUTH REV REF-SER A3.250%08/01/2010  100.526 / 100.5263.02% / 3.02%2200
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/2038    110
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.500%11/01/2013  110.676 / 110.6763.40% / 3.40%150
COBB CNTY GA PK5.000%01/01/2015  107.644 / 107.6443.72% / 3.72%3105
COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ%07/01/2022  100.000 / 100.0000.00% / 0.00%1+1
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018  100.000 / 100.000 2200
COBB CNTY GA DEV AUTH INDL DEV REV ADJ-INSTITUTE NUCLEAR PWR OPS%02/01/2013100.000 / 100.000   1800
COBB CNTY GA DEV AUTH REV ADJ-AMERICAN HEART ASSN INC%02/01/2019  100.000 / 100.0000.00% / 0.00%1100
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A-MBIA IBC4.750%04/01/2026  96.414 / 96.4145.05% / 5.05%2120
COBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-EQUIP POOL PROJ%04/01/2036100.000 / 100.000   1+1
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-POST BRIDGE PROJ %06/01/2025  100.000 / 100.000 1+1
COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A%04/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8714925+6
COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B%04/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102550
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ4.375%01/01/202989.210 / 89.210 91.960 / 91.9605.00% / 5.00%220
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF3.500%10/01/2016  99.675 / 99.6753.54% / 3.54%115
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.500%09/01/2010  104.654 / 105.4383.53% / 3.21%4100
COLQUITT CNTY GA HOSP AUTH REV ANTIC CTFS 5.500%03/01/2016  101.203 / 101.2033.00% / 3.00%150
COLUMBIA CNTY GA REF-SER A4.000%01/01/201992.730 / 92.730   3300
COLUMBIA CNTY GA SER B4.000%01/01/2013  102.950 / 102.9503.33% / 3.33%260
COLUMBIA CNTY GA SCH DIST 5.000%10/01/2012  106.425 / 106.4253.47% / 3.47%230
COLUMBIA CNTY GA WTR & SEW REV 5.500%06/01/2025  103.175 / 103.1754.00% / 4.00%280
COLUMBUS GA BLDG AUTH LEASE REV SER A4.250%01/01/201497.950 / 99.780 101.280 / 101.2804.00% / 4.00%360
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2019102.500 / 102.500 102.900 / 102.9004.61% / 4.61%240
COWETA CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT YATES PROJ4.350%09/01/2018  99.993 / 99.9934.35% / 4.34%3165
COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ5.250%01/01/2013  104.718 / 104.7183.10% / 3.10%375
COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ5.250%01/01/2014  105.361 / 105.3612.75% / 2.75%3150
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2014  107.246 / 107.4773.69% / 3.65%235
COWETA CNTY GA WTR & SEW AUTH REV 5.125%06/01/2016  108.805 / 109.0353.73% / 3.69%3350
COWETA CNTY GA WTR & SEW AUTH REV REF3.250%06/01/2013  101.300 / 101.3002.98% / 2.98%220
DAHLONEGA GA WTR & WASTEWTR REV SER A5.000%09/01/2012  105.623 / 105.6233.62% / 3.62%2760
DAHLONEGA GA WTR & WASTEWTR REV SER A5.000%09/01/2013  105.956 / 105.9563.78% / 3.78%2950
DAHLONEGA GA WTR & WASTEWTR REV SER A4.000%09/01/2014  100.920 / 101.6703.84% / 3.71%9760
DAHLONEGA GA WTR & WASTEWTR REV SER A4.000%09/01/2015  100.000 / 100.2504.00% / 3.96%5815
DAHLONEGA GA WTR & WASTEWTR REV SER A4.000%09/01/2016  100.000 / 100.000 3210
DAHLONEGA GA WTR & WASTEWTR REV SER A4.250%09/01/201799.584 / 99.584 99.459 / 99.4594.32% / 4.32%3450
DAHLONEGA GA WTR & WASTEWTR REV SER A4.375%09/01/201899.336 / 99.336 99.211 / 99.2114.47% / 4.47%5415
DAHLONEGA GA WTR & WASTEWTR REV SER A4.500%09/01/201998.715 / 98.715 98.590 / 98.5904.66% / 4.66%31530
DAHLONEGA GA WTR & WASTEWTR REV SER A4.500%09/01/2020  97.351 / 98.5754.79% / 4.65%7940
DAHLONEGA GA WTR & WASTEWTR REV SER A4.750%09/01/2021  98.532 / 100.0004.90% / 4.75%211560
DAHLONEGA GA WTR & WASTEWTR REV SER A4.750%09/01/2022  97.446 / 97.4965.00% / 5.00%61260
DAHLONEGA GA WTR & WASTEWTR REV SER A5.000%09/01/202399.142 / 99.142 99.042 / 101.0005.09% / 4.88%253365
DAHLONEGA GA WTR & WASTEWTR REV SER A5.250%09/01/203097.172 / 97.297 97.172 / 100.0005.47% / 5.25%879410+4
DAHLONEGA GA WTR & WASTEWTR REV SER A5.500%09/01/2037  99.132 / 99.1325.56% / 5.56%111440+1
DAHLONEGA GA WTR & WASTEWTR REV TAXABLE-SER B4.250%09/01/2011  100.000 / 100.0004.25% / 4.25%16260+1
DALTON GA BLDG AUTH REV DALTON PUB SCH SYS PROJ4.000%03/01/2009  101.164 / 101.1642.80% / 2.80%3330
DALTON GA UTILS REV COMB5.750%01/01/2010103.253 / 103.253   135
DEKALB CNTY GA REF-SER A3.750%01/01/2012  101.648 / 101.6483.29% / 3.29%220
DEKALB CNTY GA REF-SER B4.000%01/01/201797.908 / 97.908   270
DEKALB CNTY GA SPL RECREATION TAX DIST4.750%12/01/2009101.682 / 101.682   110
DEKALB CNTY GA SPL RECREATION TAX DIST5.000%12/01/2011  106.459 / 106.4593.15% / 3.15%2180
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A3.700%12/01/201892.265 / 92.265   115
DEKALB CNTY GA DEV AUTH POLLUTION CTL REV REF-GEN MTRS CORP PROJS6.000%03/15/202186.200 / 86.200   130
DEKALB CNTY GA DEV AUTH REV PERFORMING ARTS CTR PROJ5.000%12/01/2015  107.684 / 107.6843.84% / 3.84%220
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A5.000%09/01/2010  105.253 / 105.2532.80% / 2.80%150
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR INC PJ%09/01/2035  100.000 / 100.000 1100
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   1100
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ5.000%12/01/203497.250 / 97.250 99.150 / 100.0005.06% / 5.00%191040+1
DEKALB CNTY GA WTR & SEW REV 4.375%10/01/2009  101.668 / 101.6683.28% / 3.28%330
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031  106.500 / 106.5002.86% / 2.86%130
DEKALB CNTY GA WTR & SEW REV SER A4.000%10/01/201299.337 / 99.337 102.732 / 102.7323.35% / 3.35%4400
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/203592.680 / 92.68095.630 / 98.8255.30% / 5.08%131505
DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B%12/01/2027  100.000 / 100.0000.01% / 0.01%1+1
DOUGLAS CNTY GA SCH DIST 4.000%04/01/2018  102.308 / 102.3083.63% / 3.63%125
DOUGLAS CNTY GA SCH DIST 5.000%04/01/202796.423 / 96.423 97.007 / 97.0075.25% / 5.25%3+3
DOUGLAS CNTY GA SCH DIST REF-SER A3.500%01/01/2010  101.605 / 101.6052.59% / 2.59%115
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/203794.564 / 94.565 95.272 / 98.2885.32% / 5.11%7311675+2
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT3.500%01/01/2014  99.900 / 99.9003.52% / 3.52%125
EAST POINT GA BLDG AUTH REV 0.000%02/01/201285.864 / 85.864   3165
FORSYTH CNTY GA 5.750%03/01/2013  106.516 / 106.5162.85% / 2.85%270
FORSYTH CNTY GA REF4.250%03/01/2020  99.000 / 99.0004.36% / 4.36%240
FORSYTH CNTY GA SCH DIST 5.750%02/01/2018  107.130 / 107.1302.90% / 2.90%250
FORSYTH CNTY GA WTR & SEW AUTH REV 6.250%04/01/2021  107.419 / 107.4193.00% / 3.00%2200
FORSYTH CNTY GA WTR & SEW AUTH REV REF5.000%04/01/2025  100.728 / 100.7284.80% / 4.80%1100
FORSYTH CNTY GA WTR & SEW AUTH REV SER A3.600%04/01/2015  99.173 / 99.1733.73% / 3.73%2100
FORSYTH CNTY GA WTR & SEW AUTH REV SER B%04/01/2035  100.000 / 100.000 1500
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.930 / 102.965 103.319 / 103.8503.00% / 2.25%201615
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2018103.542 / 103.542   390
FULTON CNTY GA SER B5.375%01/01/2010  103.814 / 103.8143.20% / 3.20%230
FULTON CNTY GA DEV AUTH LOC DIST COOLING FAC REV VAR-TAXABLE-SUB-MAXON-SER C%03/01/2026100.000 / 100.000   1100
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.000%12/01/2009  101.508 / 101.7463.10% / 2.96%8360
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/203291.467 / 91.467   125
FULTON CNTY GA DEV AUTH REV SPELMAN COLL-MBIA IBC5.000%06/01/2032  98.700 / 100.0005.09% / 5.00%10640
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A4.000%02/01/201497.020 / 97.020   115
FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ %08/01/2017  100.000 / 100.0000.00% / 0.00%2+2
FULTON CNTY GA DEV AUTH REV VAR-SOUTHSIDE MED CTR INC PROJ%06/01/2017100.000 / 100.000   1120
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.125%11/01/2010  104.861 / 105.3803.20% / 3.00%4160
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/201699.400 / 99.400 100.000 / 100.0005.01% / 5.01%4100
FULTON CNTY GA SCH DIST REF5.250%01/01/2009  101.786 / 101.8863.03% / 2.91%475
FULTON CNTY GA SCH DIST REF5.250%01/01/2014  109.461 / 109.4613.44% / 3.44%345
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2011100.460 / 100.460   1105
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2012  101.373 / 101.3734.00% / 4.00%125
FULTON CNTY GA WTR & SEW REV 5.250%01/01/203595.161 / 95.16195.161 / 100.5005.60% / 5.15%776590+3
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.000%05/15/2013102.241 / 102.241 104.645 / 104.6453.45% / 3.45%440
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029102.464 / 102.589 103.572 / 104.4753.25% / 2.50%101000
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029102.413 / 102.573   6180
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041  100.000 / 100.0000.00% / 0.00%1300
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016  106.944 / 106.9444.04% / 4.04%330
GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ5.500%07/01/202099.503 / 99.503 102.003 / 102.0034.84% / 4.84%4100
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/201899.100 / 99.100 99.260 / 99.2605.09% / 5.09%5400
GEORGIA MUN ASSOC POOL BD CTFS PARTN %12/15/2020100.000 / 100.000   10.113
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A4.125%01/01/2018  102.332 / 102.3323.59% / 3.59%125
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.200%01/01/2010  105.336 / 105.7893.16% / 2.91%5360
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-2005-SER V6.600%01/01/2018  113.975 / 113.9754.22% / 4.22%210
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-CAP APPREC-SER U0.000%01/01/201091.757 / 91.757 92.412 / 92.4124.56% / 4.56%210
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A4.000%01/01/201399.025 / 99.025   110
GEORGIA MUN ELEC AUTH PWR REV REF-SER A-FGIC-TCRS5.500%01/01/2012104.196 / 104.196 104.696 / 104.6964.16% / 4.16%2+2
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2009101.542 / 101.542   270
GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B%02/01/2015100.000 / 100.000   1+1
GEORGIA ST 5.000%07/01/2010  104.381 / 104.3813.03% / 3.03%180
GEORGIA ST PREREFUNDED-SER D5.000%08/01/2010  104.402 / 104.4023.09% / 3.09%315
GEORGIA ST SER A5.000%09/01/2012  107.254 / 107.2543.25% / 3.25%175
GEORGIA ST SER B6.250%04/01/2009102.659 / 102.659   1100
GEORGIA ST SER B5.000%05/01/2010  103.504 / 103.5043.30% / 3.30%110
GEORGIA ST SER B5.750%08/01/2010  106.426 / 106.4262.96% / 2.96%375
GEORGIA ST SER B5.500%07/01/2012  108.753 / 108.7533.31% / 3.31%3150
GEORGIA ST SER B5.750%08/01/2012108.573 / 108.573   3300
GEORGIA ST SER B5.125%05/01/2014105.181 / 105.181   3150
GEORGIA ST SER B5.250%07/01/2015  106.814 / 106.8143.08% / 3.08%3450
GEORGIA ST SER B5.500%07/01/2015  113.908 / 113.9083.35% / 3.35%220
GEORGIA ST SER B4.500%03/01/2021100.800 / 100.867 101.678 / 102.3504.25% / 4.15%111625
GEORGIA ST SER B4.000%03/01/2022  92.882 / 92.8824.70% / 4.70%1100
GEORGIA ST SER C3.750%11/01/2010  101.896 / 101.8963.00% / 3.00%115
GEORGIA ST SER D5.400%11/01/2010103.033 / 103.033   345
GEORGIA ST SER D4.125%11/01/2013  102.640 / 102.6403.35% / 3.35%245
GEORGIA ST SER D4.000%07/01/2017    110
GEORGIA ST SER D 5.000%08/01/2012  107.074 / 107.0743.26% / 3.26%315
GEORGIA ST SER E5.000%08/01/2016  108.987 / 108.9873.74% / 3.74%2400
GEORGIA ST SER E5.000%08/01/2021  102.789 / 103.9644.63% / 4.48%83600+2
GEORGIA ST SER E5.000%08/01/2025  99.192 / 99.1925.07% / 5.07%1+1
GEORGIA ST SER F5.000%11/01/2017  107.724 / 107.7243.20% / 3.20%1200
GEORGIA ST SER G5.000%12/01/2013108.381 / 108.381 108.599 / 108.5993.34% / 3.34%3+3
GEORGIA ST UNREFUNDED BAL-SER B5.000%05/01/2021106.658 / 106.658 106.818 / 106.8183.23% / 3.23%3+3
GEORGIA ST UNREFUNDED BALANCE-2007-SER D5.000%08/01/2010  104.402 / 104.4023.09% / 3.09%315
GEORGIA ST VAR-SER H-1%12/01/2026  100.000 / 100.0000.00% / 0.00%2+2
GEORGIA ST VAR-SER H-2%12/01/2026100.000 / 100.000 100.000 / 100.000 4500+3
GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG4.500%07/01/200999.978 / 99.978 100.568 / 100.5682.70% / 2.70%2200
GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG4.700%07/01/201199.968 / 99.968 100.563 / 100.5632.91% / 2.91%2300
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A4.850%12/01/2037  92.337 / 92.3375.37% / 5.37%230
GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER B-15.400%06/01/2012  103.025 / 103.0253.50% / 3.50%2200
GEORGIA ST PORTS AUTH REV ADJ-MAYORS POINT TERMINAL%07/01/2012  100.000 / 100.000 1155
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.000%06/01/2015  101.667 / 101.6673.73% / 3.73%3120
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 5.000%06/01/2017  106.956 / 106.9564.00% / 4.00%15
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2019101.680 / 101.680   125
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2009  102.415 / 102.4153.00% / 3.00%1150
GEORGIA ST RESIDENTIAL FIN AUTH HOME OWNERSHIP MTG 0.000%12/01/2015  42.850 / 42.85011.25% / 11.25%112
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV UNREFUNDED BALANCE-ANTIC CTFS5.600%08/01/2008100.127 / 100.127 100.127 / 100.1275.25% / 5.25%2140
GORDON CNTY GA SCH DIST SALES TAX4.000%09/01/2012104.400 / 104.400   1250
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ3.750%01/01/201890.304 / 90.304   220
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ3.875%01/01/2014  102.220 / 102.2203.45% / 3.45%2100
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2018108.591 / 108.591 109.506 / 109.5063.43% / 3.43%3+3
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019  110.250 / 110.2503.30% / 3.30%2300
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2021  105.441 / 105.4414.68% / 4.68%1+1
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.500%01/01/2014  108.758 / 108.7584.74% / 4.74%1250
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.500%01/01/2015  109.452 / 109.4524.84% / 4.84%2600
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.500%01/01/2016  109.934 / 109.9344.94% / 4.94%1640
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.500%01/01/2017  110.218 / 110.2185.04% / 5.04%1685
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.500%01/01/2018  110.236 / 110.2365.15% / 5.15%1730
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.500%01/01/2019  109.834 / 109.8345.20% / 5.20%1780
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.000%01/01/2022  105.266 / 105.2665.30% / 5.30%1+1
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ5.400%01/01/2023  99.588 / 99.5885.44% / 5.44%11000
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ5.500%01/01/2024  99.573 / 99.5735.54% / 5.54%1+1
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ5.600%01/01/2025  99.560 / 99.5605.64% / 5.64%1+1
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.400%01/01/2028  102.168 / 102.1686.10% / 6.10%1+1
GWINNETT CNTY GA DEV AUTH REV TAXABLE-GWINNETT STADIUM PROJ6.600%01/01/2038  101.060 / 101.0606.45% / 6.45%1+1
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031  100.000 / 100.000 31148+1
GWINNETT CNTY GA DEV AUTH REV VAR-GREATER ATLA CHRISTIAN SCH%05/01/2022100.000 / 100.000   1100
GWINNETT CNTY GA DEV AUTH REV VAR-WESLEYAN SCH INC PROJ%11/01/2019  100.000 / 100.000 1500
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B5.000%10/01/202497.251 / 97.251   1+1
GWINNETT CNTY GA SCH DIST REF4.000%02/01/201099.907 / 99.907 101.836 / 101.8363.00% / 3.00%4200
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2011102.392 / 102.392   250
GWINNETT CNTY GA WTR & SEW AUTH REV 5.300%08/01/2020102.806 / 102.806 104.006 / 104.0063.07% / 3.07%2150
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2020105.071 / 105.071 106.696 / 106.6963.35% / 3.35%240
GWINNETT CNTY GA WTR & SEW AUTH REV 5.300%08/01/2022103.316 / 103.316 104.616 / 104.6162.63% / 2.63%2200
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2023103.355 / 105.028 105.355 / 105.3553.79% / 3.79%3100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015  103.005 / 103.0053.54% / 3.54%2110
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/201798.172 / 98.172   150
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025  100.000 / 100.0000.00% / 0.00%1+1
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2009  96.233 / 96.2332.75% / 2.75%110
HALL CNTY GA SCH DIST 4.250%02/01/2010  102.202 / 102.2023.05% / 3.05%150
HALL CNTY GA SCH DIST REF-SER B4.500%11/01/2009  102.401 / 102.7203.00% / 2.81%375
HART CNTY GA SCH DIST 3.750%04/01/2010  101.230 / 101.2303.13% / 3.13%250
HEARD CNTY GA SALES TAX3.650%05/01/2013  98.215 / 98.2154.04% / 4.04%125
HENRY CNTY GA 2.500%07/01/200899.176 / 99.176   150
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.750%07/01/203088.418 / 88.418   115
HENRY CNTY GA SCH DIST 4.000%08/01/200999.839 / 99.839   3300
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/2042  96.027 / 96.0275.25% / 5.25%115
JACKSON CNTY GA WTR & SEW AUTH WTR REV SER A5.600%09/01/202198.010 / 98.010   115
LA GRANGE GA WTR & SEW REV REF4.000%01/01/2011  101.922 / 101.9223.28% / 3.28%2100
LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS5.000%07/01/2012  106.739 / 106.7393.31% / 3.31%175
MACON GA WTR AUTH WTR & SWR REV SER B5.125%10/01/2020  103.805 / 103.8054.20% / 4.20%365
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%08/01/2035  100.000 / 100.000 3+3
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ4.800%10/01/2010101.256 / 101.256   280
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2022  94.593 / 94.5935.56% / 5.56%11000
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.000%09/15/201497.825 / 97.825 97.875 / 97.8755.39% / 5.39%2+2
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/202388.612 / 88.61288.700 / 97.4536.68% / 5.75%92280
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/201398.942 / 98.942 98.992 / 98.9925.23% / 5.23%2+2
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/201596.776 / 96.776 96.833 / 96.8335.55% / 5.55%2+2
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A6.250%07/01/2009103.750 / 103.750 104.177 / 104.1773.00% / 3.00%2500
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2009  103.198 / 103.1982.52% / 2.52%210
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P6.250%07/01/2011102.035 / 102.035   330
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR5.000%07/01/2019103.510 / 103.510 107.010 / 107.0104.00% / 4.00%6705
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/203497.422 / 97.422   1+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020  101.750 / 101.7502.70% / 2.70%150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025  100.000 / 100.000 1+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B%07/01/2025100.000 / 100.000 100.000 / 100.000 2+2
MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN5.625%09/01/2030  112.109 / 112.1093.65% / 3.65%240
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025100.000 / 100.000   11000
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/201299.283 / 99.283   125
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/203697.000 / 97.000   2800
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GEORGIA PWR CO PLT SCHERER5.150%09/01/2029  100.000 / 100.0005.15% / 5.15%64017495
MONROE GA UTIL REV 5.000%12/01/2024  107.201 / 107.2012.95% / 2.95%3150
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2017  107.712 / 107.7124.00% / 4.00%230
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2018  109.581 / 109.5813.87% / 3.87%4200
MOULTRIE-COLQUITT CNTY GA DEV AUTH REV MOULTRIE CABLE TELEVISION PROJ4.800%10/01/2008  101.268 / 101.2682.55% / 2.55%125
MUNICIPAL ELEC AUTH GA ADJ-SUB-GEN-C-RMKT-4/11/97 %03/01/2020  100.000 / 100.000 1+1
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.250%11/01/2009  100.000 / 100.0003.25% / 3.25%155
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2010  105.180 / 105.1803.20% / 3.20%140
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2012  107.098 / 107.0983.58% / 3.58%240
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2012  104.941 / 105.1913.60% / 3.54%230
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020  100.100 / 100.100 3750
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMB CYCLE PJ-A3.000%11/01/200998.880 / 98.880   250
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202496.730 / 96.730   125
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000 100.000 / 100.000 4800
NEWTON CNTY GA SALES TAX5.000%07/01/2010102.311 / 102.311 104.335 / 104.3353.05% / 3.05%3300
OCONEE CNTY GA SCH DIST 4.000%04/01/2010  101.992 / 101.9923.00% / 3.00%115
PAULDING CNTY GA INDL BLDG AUTH REV WTR TREATMENT FAC PROJS-SER C3.500%12/01/201298.916 / 98.916   3225
PAULDING CNTY GA WTR & SEW REV 5.250%12/01/2015101.756 / 101.756 103.784 / 103.7843.55% / 3.55%2300
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5%09/01/2036100.000 / 100.000 100.000 / 100.000 17400+15
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2024105.569 / 105.569 106.646 / 106.6463.23% / 3.23%4600
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A4.625%11/01/201099.793 / 99.793   240
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2009100.627 / 100.627 103.104 / 103.1043.10% / 3.10%3300
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/200999.526 / 99.538   6150
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011  106.989 / 106.9893.12% / 3.12%4500
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A4.800%10/01/201099.570 / 99.570   480
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.250%10/01/2013  102.668 / 102.6684.10% / 4.10%110
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A5.250%06/01/201196.126 / 96.126 98.700 / 98.7005.69% / 5.69%4325
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER5.150%09/01/2029  100.000 / 100.0005.15% / 5.15%135037035
RICHMOND CNTY GA DEV AUTH EDL FACS REV ASU JAGUAR STUDENT CTR-SER A4.000%07/01/2015  101.687 / 101.6873.73% / 3.73%250
RICHMOND CNTY GA DEV AUTH REV VAR-FAMILY Y PROJ%11/01/2025100.000 / 100.000   2+2
RICHMOND CNTY GA DEV AUTH SOLID WASTE DISP REV AMT-INTL PAPER CP PJ-SER A5.400%02/01/2023  90.478 / 90.4786.40% / 6.40%120
RICHMOND CNTY GA DEV AUTH SOLID WASTE DISP REV INTL PAPER CO PROJ 5.800%12/01/2020  101.500 / 101.5004.88% / 4.88%260
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.500%07/01/2025104.970 / 104.970 105.343 / 105.3433.00% / 3.00%4800
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.375%07/01/2029  105.694 / 105.6942.69% / 2.69%150
ROME GA WTR & SEW REV REF & IMPT2.375%01/01/201096.951 / 96.951   125
ROME GA WTR & SEW REV REF & IMPT2.625%01/01/201195.330 / 95.330   125
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL %11/15/2032100.000 / 100.000   21200
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A4.000%12/01/201889.853 / 89.853   230
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021  54.193 / 54.1934.51% / 4.51%1100
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/203199.600 / 99.600   150
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/2018100.370 / 100.370   115
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ3.625%08/01/2014  100.000 / 100.0003.62% / 3.62%6300
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV ADJ-F & M VILLAGES PJ %06/01/2025  100.000 / 100.000 1+1
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV VAR-GARDENS POST VLG PROJ %06/01/2025  100.000 / 100.000 1+1
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 4.250%01/01/2018  102.620 / 102.6203.65% / 3.65%215
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ3.250%01/01/201391.758 / 91.758   3150
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.625%08/01/203881.832 / 81.832   1200
SUMMERVILLE GA PUB UTIL REV REF & IMPT-COMB5.125%01/01/2012  103.945 / 103.9454.00% / 4.00%120
THOMASVILLE GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD VY APTS PJ-SER A4.375%12/01/201595.211 / 95.211   140
TROUP CNTY GA SCH DIST 4.000%10/01/2009  102.750 / 102.7502.21% / 2.21%220
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.305 / 102.305   1100
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ 5.700%10/01/2008  101.466 / 101.4663.09% / 3.09%140
WALTON CNTY GA WTR & SEW AUTH REV IMPT3.400%02/01/2013  99.275 / 99.2753.56% / 3.56%260
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ4.000%02/01/201899.500 / 99.500 100.240 / 100.2403.97% / 3.97%4400
WALTON CNTY GA WTR & SEW AUTH WTR & SEW REV REF & IMPT5.875%02/01/2016  102.350 / 102.350-26.66% / -26.66%150
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 5.500%03/01/2017  106.688 / 106.6883.75% / 3.75%125
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202145.992 / 45.992 47.452 / 47.4525.50% / 5.50%250
WHITFIELD CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH ADJ-ROYAL OAKS SR LIVING CMNTY%11/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home