Municipalbonds.com

Trades and Prices for Georgia: 02/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY GA WTR GAS & LT COMMN WTR REV 5.500%12/01/2009  104.204 / 104.2043.00% / 3.00%220
ALPHARETTA GA 5.000%05/01/2009  102.228 / 102.2283.02% / 3.02%230
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS4.250%07/01/201698.510 / 98.510   15
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032107.442 / 107.442   4120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033  100.000 / 100.0000.00% / 0.00%1235
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
ATLANTA GA 5.000%12/01/2013  105.752 / 105.7523.35% / 3.35%2100
ATLANTA GA PUB IMPT-SER A4.500%12/01/2019  103.550 / 103.5504.09% / 4.09%150
ATLANTA GA SER B4.125%12/01/201799.310 / 99.310 99.800 / 99.8004.15% / 4.15%390
ATLANTA GA VAR PURP-20024.800%12/01/2019100.880 / 100.880 102.544 / 102.5444.20% / 4.20%3225
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  98.850 / 103.5635.08% / 4.39%311045
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203090.380 / 90.38095.077 / 95.0775.51% / 5.51%5130
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  99.250 / 100.8505.69% / 5.37%53450
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026102.741 / 102.741 104.237 / 104.2373.61% / 3.61%5100
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030  105.343 / 105.3433.10% / 3.10%130
ATLANTA GA ARPT REV REF-GEN-SER-RF-D5.000%01/01/2010  101.394 / 101.3944.20% / 4.20%150
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3%01/01/2030100.000 / 100.000   4+4
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1%01/01/2030100.000 / 100.000   1+1
ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ4.750%10/01/201898.769 / 98.769   3150
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023  105.949 / 105.9493.45% / 3.45%4160
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/2036  99.990 / 99.9906.25% / 6.25%110
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/201498.000 / 98.000   115
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A3.875%09/01/2016  95.850 / 95.8504.47% / 4.47%240
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202497.987 / 97.987 98.679 / 99.3465.12% / 5.06%81200
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2030  99.000 / 99.7505.08% / 5.02%6365
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  96.550 / 98.0005.24% / 5.14%5235
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1600
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLLOSURE PJ-MBIA-IBC5.250%12/01/2021  100.000 / 100.0005.25% / 5.25%110
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ%12/01/2022100.000 / 100.000   2730
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2009101.600 / 101.600 101.800 / 102.6533.87% / 3.34%580
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2014  108.656 / 108.6564.00% / 4.00%450
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2017102.972 / 102.972 103.786 / 103.7865.00% / 5.00%4400
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2018103.388 / 103.388   3225
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203990.000 / 90.00098.600 / 100.0005.09% / 5.00%7175
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029102.912 / 102.912   2200
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202393.288 / 93.288   375
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2029  98.031 / 100.0005.15% / 5.00%4110
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2038  97.278 / 97.2785.18% / 5.18%345
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   163050
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000   61350
AUGUSTA GA ARPT REV GEN-PASSENGER FAC CHARGE-A5.150%01/01/2035  91.837 / 91.8375.75% / 5.75%1100
AUGUSTA GA HSG AUTH CAP PROG REV 4.250%12/01/2014  102.647 / 102.6473.80% / 3.80%240
AUGUSTA GA WTR & SEW REV 5.000%10/01/2015  108.048 / 108.0483.10% / 3.10%125
AUGUSTA GA WTR & SEW REV 5.250%10/01/2016  107.454 / 107.4542.62% / 2.62%1100
AUGUSTA GA WTR & SEW REV 5.250%10/01/2026106.657 / 106.657 106.690 / 106.6902.91% / 2.91%2+2
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030106.461 / 106.461 106.716 / 106.7162.90% / 2.90%2+2
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2019104.214 / 104.214   330
BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR5.250%12/01/202294.020 / 94.020   440
BALDWIN CNTY GA HOSP AUTH REV REF-OCONEE REGL MED CENTER 5.250%12/01/2012  100.000 / 100.0005.25% / 5.25%175
BARROW CNTY GA SCH DIST REF-SER B5.300%02/01/2009  100.825 / 100.8254.36% / 4.36%150
BEN HILL CNTY GA DEV AUTH HEALTHCARE FAC REV CHAMBER HEALTH CARE SOC INC-A7.000%08/01/200896.830 / 96.830 99.430 / 99.4308.39% / 8.39%525
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC3.750%07/01/2017  97.252 / 97.2524.11% / 4.11%1100
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC5.250%07/01/2038  100.000 / 100.0005.25% / 5.25%15
BRUNSWICK & GLYNN CNTY GA DEV AUTH FIRST MTG REV ADJ-COASTAL CMNTY RETIREMENT-B6.000%01/01/2035    140
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2010  100.780 / 100.7802.65% / 2.65%2600
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2011  100.311 / 100.6272.90% / 2.80%4575
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2012  100.397 / 100.8003.15% / 3.05%4955
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2013  100.600 / 100.6003.38% / 3.38%21030
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR3.750%07/01/2014  100.893 / 101.6863.59% / 3.45%6275
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2014  109.305 / 109.3053.59% / 3.59%2450
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2015  109.183 / 109.1833.80% / 3.80%140
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2016  109.061 / 109.0613.96% / 3.96%1300
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2017  108.625 / 108.6254.12% / 4.12%1100
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2019  106.897 / 106.8974.41% / 4.41%1+1
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2020  105.876 / 105.8764.53% / 4.53%31730
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2021  105.034 / 105.0344.63% / 4.63%1+1
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2022  104.283 / 104.2834.72% / 4.72%1+1
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2023  103.539 / 103.5394.81% / 4.81%1+1
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2028  100.625 / 100.6255.17% / 5.17%1+1
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%383785
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2033  99.714 / 99.7145.27% / 5.27%1+1
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR%07/01/2039  100.819 / 100.8195.27% / 5.27%1+1
BULLOCH CNTY GA SCH DIST SALES TAX2.500%05/01/2009  99.687 / 99.6872.78% / 2.78%115
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/2034  93.288 / 93.2885.50% / 5.50%115
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A %01/01/2016  100.000 / 100.000 1+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-SER A %01/01/2019  100.000 / 100.000 1+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-3RD-RMK 03/05/083.750%10/01/2032  100.000 / 100.0003.75% / 3.75%7850+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203486.687 / 87.68094.000 / 94.0005.04% / 5.04%7155
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000 100.000 / 100.000 8258
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH%10/01/2032100.000 / 100.000 100.000 / 100.000 61300+2
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2013  102.999 / 103.3743.38% / 3.30%3140
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2017  100.000 / 101.6554.00% / 3.79%370
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.125%07/01/2021  97.740 / 97.7404.35% / 4.35%150
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/2022  98.900 / 98.900 160
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/2023  97.250 / 98.1794.50% / 4.41%475
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.750%07/01/2033  97.857 / 98.0004.90% / 4.89%5150
CARROLL CNTY GA SCH DIST SALES TAX4.000%04/01/2010  102.482 / 102.4822.76% / 2.76%1+1
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.750%01/01/2029  96.528 / 96.5286.04% / 6.04%3120
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/202498.031 / 98.031   480
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2011  100.998 / 100.9984.00% / 4.00%1215
CHEROKEE CNTY GA 5.000%11/01/2011  106.519 / 106.5193.10% / 3.10%2410
CHEROKEE CNTY GA SCH SYS 3.800%08/01/2010  101.843 / 101.8433.00% / 3.00%2100
CHEROKEE CNTY GA SCH SYS 5.250%08/01/2012  106.960 / 106.9603.35% / 3.35%250
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2012  107.156 / 107.1563.24% / 3.24%390
CHEROKEE CNTY GA SCH SYS REF4.125%02/01/2010  101.661 / 101.6613.22% / 3.22%220
CHEROKEE CNTY GA SCH SYS SER A4.500%08/01/202692.710 / 92.710 95.640 / 95.6404.86% / 4.86%460
CHEROKEE CNTY GA SCH SYS SER B5.000%08/01/2015  107.015 / 107.0153.90% / 3.90%61800
CHEROKEE CNTY GA WTR & SEW AUTH REV 2.250%08/01/200998.181 / 98.181   115
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/2032  100.248 / 100.2485.07% / 5.07%220
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029100.884 / 100.884 101.152 / 101.1525.00% / 5.00%210
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED5.250%01/01/202998.100 / 98.100   15
CLARKE CNTY GA SCH DIST 5.000%09/01/2008100.488 / 100.488   150
CLARKE CNTY GA SCH DIST 4.000%09/01/2012101.600 / 101.600   120
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 4.500%05/01/2011  104.453 / 104.4533.01% / 3.01%240
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 6.250%05/01/2017  108.336 / 108.3362.70% / 2.70%1135
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.125%05/01/2022  108.164 / 108.1642.71% / 2.71%44000
CLAYTON CNTY GA DEV AUTH REV REF-SER A3.250%08/01/201099.588 / 99.588   1100
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/2038  95.507 / 98.8805.30% / 5.07%5500
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS VAR-SOUTHERN REGL MED CTR PJ-B%08/01/2019  100.000 / 100.000 1+1
COBB CNTY GA PK5.000%01/01/2015  107.087 / 108.0703.81% / 3.65%12995
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018100.000 / 100.000   2190
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A-MBIA IBC4.750%04/01/202692.588 / 92.588   160
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-POST MILL PROJ %06/01/2025  100.000 / 100.000 1+1
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-POST BRIDGE PROJ %06/01/2025100.000 / 100.000   11000
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ%09/15/2026100.000 / 100.000   1300
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/2015  63.860 / 63.8606.15% / 6.15%3285
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ3.250%01/01/201298.891 / 99.511 99.611 / 100.0003.36% / 3.25%6300
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING%01/01/2021100.000 / 100.000   1965
COLUMBIA CNTY GA WTR & SEW REV 5.500%06/01/2025  102.613 / 102.6134.26% / 4.26%260
CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR%07/01/2022100.000 / 100.000   1600
COWETA CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT YATES PROJ4.350%09/01/2018  99.993 / 99.9934.35% / 4.35%370
DALTON GA BLDG AUTH REV DALTON PUB SCH SYS PROJ4.000%03/01/2009  100.969 / 100.9693.00% / 3.00%2500
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.200%08/15/2010  100.000 / 100.0005.20% / 5.20%4105
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.250%08/15/2026  99.500 / 99.5005.29% / 5.29%4200
DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ5.000%08/15/2028  97.497 / 97.4975.20% / 5.20%135
DALTON GA DEV AUTH REV VAR-HAMILTON HEALTH SYS PROJ-B%08/15/2033    2230
DALTON GA UTILS REV COMB5.750%01/01/2010  105.052 / 105.0522.89% / 2.89%210
DALTON GA UTILS REV COMB6.000%01/01/2012108.996 / 108.996 109.246 / 109.2463.40% / 3.40%2200
DAWSON CNTY GA SCH DIST DAWSON-SER B5.500%12/01/2010  106.527 / 106.5273.00% / 3.00%250
DEKALB CNTY GA REF-SER B5.000%01/01/2010  103.671 / 103.6712.92% / 2.92%360
DEKALB CNTY GA REF-SER B5.000%01/01/2020101.306 / 101.306 103.306 / 103.3064.35% / 4.35%2100
DEKALB CNTY GA DEV AUTH POLLUTION CTL REV REF-GEN MTRS CORP PROJS6.000%03/15/202186.981 / 86.981 89.184 / 89.1847.30% / 7.30%6120
DEKALB CNTY GA DEV AUTH REV ADJ-OGLETHORPE UNIV PROJ %11/01/2015  100.000 / 100.000 1+1
DEKALB CNTY GA DEV AUTH REV VAR-MARCUS INST FOR DEV PROJ%07/01/2026100.000 / 100.000   1+1
DEKALB CNTY GA DEV AUTH REV VAR-TAXABLE-EMORY UNIV-SER B%11/01/2025100.000 / 100.000   1+1
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   41810
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-TIMBER TRACE APTS PROJ%01/01/2034100.000 / 100.000   1100
DEKALB CNTY GA SCH DIST 5.000%02/01/2010  103.868 / 103.8682.90% / 2.90%175
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024103.634 / 103.634 105.195 / 105.1952.25% / 2.25%495
DEKALB CNTY GA WTR & SEW REV REF-SER B3.500%10/01/2011  101.681 / 101.6813.00% / 3.00%3120
DEKALB CNTY NEWTON CNTY GWINETT CNTY GA JT DEV VAR-GGC REAL ESTATE PKG I LLC%06/01/2032100.000 / 100.000   21780
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-CHILDRENS HLTHCARE ATLANTA%07/01/2042100.000 / 100.000   1+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-B%12/01/2017  100.000 / 100.000 1+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   3700
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028100.000 / 100.000   2340
DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B%12/01/2027100.000 / 100.000   1+1
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.000%06/01/2014  104.362 / 104.3623.22% / 3.22%1100
DOWNTOWN SAVANNAH AUTH GA REV CHATHAM COUNTY PROJS5.375%01/01/2012  104.280 / 104.2802.95% / 2.95%230
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT3.500%01/01/2014  100.000 / 100.0003.50% / 3.50%130
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/2026100.097 / 100.097 102.097 / 102.0974.45% / 4.45%2100
FAYETTE CNTY GA SCH DIST REF4.500%03/01/2009  101.213 / 101.2133.25% / 3.25%3105
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ3.000%07/01/2009  100.811 / 100.8112.37% / 2.37%140
FLOYD CNTY GA WTR REV REF3.600%11/01/2011  102.410 / 102.4102.90% / 2.90%290
FORSYTH CNTY GA 5.200%03/01/2009  102.106 / 102.1063.03% / 3.03%250
FORSYTH CNTY GA REF4.250%03/01/2020  99.045 / 99.0454.35% / 4.35%260
FORSYTH CNTY GA SCH DIST 5.500%02/01/2009  102.409 / 102.4092.79% / 2.79%150
FORSYTH CNTY GA SCH DIST REF5.000%02/01/2015  107.596 / 107.5963.74% / 3.74%315
FORSYTH CNTY GA WTR & SEW AUTH REV REF5.000%04/01/202599.107 / 99.107   3300
FRANKLIN CNTY GA SALES TAX5.000%08/01/2010  105.235 / 105.2352.74% / 2.74%1285
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.670 / 103.250 103.750 / 104.2502.40% / 1.70%91210
FULTON CNTY GA REF-SER A5.375%01/01/2010  103.428 / 103.4283.42% / 3.42%345
FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-FRIENDS OF HIGH MEADOWS PJ%01/01/2020100.000 / 100.000   2880
FULTON CNTY GA DEV AUTH REV ADJ-WOODWARD ACADEMY INC PJ %12/01/2012100.000 / 100.000 100.000 / 100.000 2100+1
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%202850+4
FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A5.250%02/01/2021  102.182 / 102.1824.44% / 4.44%125
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A4.000%11/01/2008  100.964 / 100.9642.51% / 2.51%2200
FULTON CNTY GA DEV AUTH REV SPELMAN COLL3.800%06/01/2014  97.412 / 97.4124.28% / 4.28%210
FULTON CNTY GA DEV AUTH REV SPELMAN COLL-MBIA IBC5.000%06/01/2032  99.992 / 100.4705.00% / 4.93%19840
FULTON CNTY GA DEV AUTH REV VAR-CHILDRENS HLTHCARE ATLANTA%07/01/2042  100.000 / 100.000 6+6
FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ %08/01/2017100.000 / 100.000   1185
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2018    1500
FULTON CNTY GA DEV AUTH REV VAR-SOUTHSIDE MED CTR INC PROJ%06/01/2017100.000 / 100.000   2550
FULTON CNTY GA SCH DIST REF6.375%05/01/2010100.410 / 100.660 100.660 / 100.6606.04% / 6.04%6450
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  100.209 / 100.2094.65% / 4.65%240
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2011103.957 / 103.957 104.057 / 104.0573.48% / 3.48%2180
GAINESVILLE & HALL CNTY GA DEV AUTH INDL DEV REV VAR-IMS GEAR INC PJ%10/01/2010  100.000 / 100.0000.00% / 0.00%22000
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2021105.249 / 105.249   230
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031105.524 / 105.524   250
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2024103.355 / 103.355 103.980 / 103.9802.92% / 2.92%240
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029103.355 / 103.355   115
GAINESVILLE GA WTR & SEW REV 4.750%11/15/2019  104.648 / 104.6483.40% / 3.40%110
GAINESVILLE GA WTR & SEW REV 5.375%11/15/2020105.662 / 105.662   220
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2014  107.951 / 107.9513.65% / 3.65%1250
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016    220
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016  108.780 / 108.7803.80% / 3.80%345
GAINESVILLE GA WTR & SEW REV SER B6.000%11/15/2012102.985 / 102.985   3150
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2008  101.306 / 101.3063.20% / 3.20%260
GEORGIA MUN ASSN INC LEASING PROGRAM CTFS PARTN FAYETTEVILLE GA PUB PURP PROJ4.200%12/01/201997.695 / 97.695 100.695 / 100.6954.06% / 4.06%280
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A4.125%01/01/2018  102.832 / 102.8323.48% / 3.48%130
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-FGIC-TCRS6.375%01/01/2016103.683 / 103.683 105.000 / 105.0005.58% / 5.58%5120
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A4.000%01/01/2012  103.352 / 103.3523.06% / 3.06%240
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q0.000%01/01/2012  81.200 / 81.2005.52% / 5.52%260
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS5.500%01/01/2020  110.340 / 110.3404.37% / 4.37%110
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2013  111.000 / 111.0003.88% / 3.88%250
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 3135
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.000%12/01/2012  104.158 / 104.1583.05% / 3.05%240
GEORGIA ST 5.000%07/01/2009103.340 / 103.340 103.500 / 103.5002.30% / 2.30%21000
GEORGIA ST 5.000%07/01/2010103.961 / 103.961   3240
GEORGIA ST PREREFUNDED-SER B5.300%03/01/2010  103.910 / 103.9103.26% / 3.26%315
GEORGIA ST REF-SER B5.000%07/01/2016  109.913 / 109.9133.46% / 3.46%3750
GEORGIA ST REF-SER C5.500%07/01/2013108.915 / 108.915 110.915 / 110.9153.25% / 3.25%260
GEORGIA ST REF-SER C5.500%07/01/2018  108.303 / 108.3034.00% / 4.00%230
GEORGIA ST REF-SER E5.250%02/01/2009  102.315 / 102.3152.65% / 2.65%150
GEORGIA ST SER A5.800%03/01/2009103.465 / 103.465 103.471 / 103.4712.25% / 2.25%2+2
GEORGIA ST SER A5.000%09/01/2012  107.791 / 107.7913.13% / 3.13%250
GEORGIA ST SER A5.000%09/01/2013  108.756 / 108.7563.25% / 3.25%1+1
GEORGIA ST SER B5.300%04/01/2011  106.648 / 106.6483.03% / 3.03%1500
GEORGIA ST SER B5.250%07/01/2012  106.250 / 106.2503.25% / 3.25%250
GEORGIA ST SER B5.000%05/01/2017105.184 / 105.184 106.659 / 106.6593.27% / 3.27%240
GEORGIA ST SER B4.500%03/01/2021101.546 / 101.546 102.831 / 102.8314.08% / 4.08%4800
GEORGIA ST SER B4.000%03/01/202291.107 / 91.107   3300
GEORGIA ST SER C3.750%11/01/2010100.771 / 100.771   115
GEORGIA ST SER D5.800%11/01/2008102.301 / 102.301 102.313 / 102.3132.25% / 2.25%2+2
GEORGIA ST SER D4.125%11/01/2013101.390 / 101.390   175
GEORGIA ST SER D5.250%10/01/2016  106.251 / 106.2512.72% / 2.72%115
GEORGIA ST SER D4.000%07/01/2017  102.885 / 102.8853.49% / 3.49%260
GEORGIA ST SER D5.750%11/01/2017107.299 / 107.299 107.496 / 107.5892.30% / 2.25%10+10
GEORGIA ST SER D4.000%10/01/202095.292 / 96.300 97.292 / 98.2924.28% / 4.18%5325
GEORGIA ST SER D 6.250%09/01/2008101.974 / 101.974 101.984 / 101.9842.30% / 2.30%2+2
GEORGIA ST SER D 6.700%08/01/2010  108.531 / 108.5313.00% / 3.00%140
GEORGIA ST SER E5.000%08/01/2021  105.365 / 105.3654.30% / 4.30%1100
GEORGIA ST SER F4.500%11/01/2012104.025 / 104.025 106.025 / 106.0253.10% / 3.10%250
GEORGIA ST SER F5.000%11/01/2017106.900 / 106.900   2400
GEORGIA ST SER G5.000%12/01/2008102.045 / 102.045 102.052 / 102.0522.25% / 2.25%2+2
GEORGIA ST UNREFUNDED BALANCE-SER B6.650%03/01/2009104.295 / 104.295 104.302 / 104.3022.25% / 2.25%2+2
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000   1+1
GEORGIA ST VAR-SER H-2%12/01/2026100.000 / 100.000   1500
GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG4.500%07/01/2008  100.183 / 100.1833.90% / 3.90%15
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A4.850%12/01/203789.140 / 89.14089.440 / 93.5005.58% / 5.29%450
GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER B-15.400%06/01/2012100.176 / 100.176   3300
GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER-SER B-25.400%06/01/2009101.214 / 101.214   125
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-24.250%12/01/2008  101.348 / 101.3482.40% / 2.40%250
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY SUBSER-D-15.200%06/01/2017  102.000 / 102.0004.42% / 4.42%115
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY-MTG-C-SUBSER C-13.850%06/01/2017  99.250 / 99.2503.95% / 3.95%140
GEORGIA ST PORTS AUTH REV COLONEL ISLAND TERMINAL PJ%06/01/2022  100.000 / 100.000 1+1
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 3.750%06/01/2009  101.750 / 101.7502.31% / 2.31%150
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.000%06/01/2014  98.920 / 98.9204.20% / 4.20%210
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2021  101.907 / 101.9074.47% / 4.47%220
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2009102.020 / 102.020   3450
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH3.250%08/01/2010  99.113 / 99.1133.64% / 3.64%120
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034  100.000 / 100.0000.00% / 0.00%1250
GRIFFIN-SPALDING CNTY GA SCH SYS 4.250%10/01/2011  103.861 / 103.8613.10% / 3.10%1100
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019  109.850 / 110.2503.37% / 3.30%71100
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2020108.533 / 108.533 108.642 / 108.6423.59% / 3.59%2+2
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2021108.533 / 108.533 108.642 / 108.6423.59% / 3.59%2+2
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000   2596
GWINNETT CNTY GA DEV AUTH REV VAR-GREATER ATLA CHRISTIAN SCH%05/01/2022  100.000 / 100.000 1+1
GWINNETT CNTY GA SCH DIST 5.000%02/01/2013  106.707 / 106.7073.50% / 3.50%2275
GWINNETT CNTY GA SCH DIST REF3.000%02/01/200999.750 / 99.750   125
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2011  105.158 / 105.1583.13% / 3.13%210
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015  102.985 / 102.9853.54% / 3.54%250
GWINNETT CNTY GA WTR & SEW AUTH REV SER B4.750%08/01/2019101.883 / 101.883 104.008 / 104.0083.92% / 3.92%2100
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   2275
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2008  98.989 / 98.9892.50% / 2.50%220
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2009  96.293 / 96.2932.70% / 2.70%240
HEARD CNTY GA SALES TAX3.650%05/01/201396.600 / 96.600   125
HEARD CNTY GA SCH DIST 3.750%03/01/2009  100.708 / 100.7083.02% / 3.02%230
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2025105.130 / 105.130 105.880 / 105.8802.94% / 2.94%240
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.875%07/01/2020  106.374 / 106.3743.81% / 3.81%125
HENRY CNTY GA SCH DIST SER A5.000%04/01/2010  104.738 / 104.8132.64% / 2.60%41000
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/2042  96.027 / 96.0275.25% / 5.25%215
LEE CNTY GA UTILS AUTH WTR & SEW REV 5.000%07/01/2018100.737 / 100.737 101.132 / 101.1324.50% / 4.50%4100
LIBERTY CNTY FLA INDL DEV REV VAR-GEORGIA-PAC CORP PROJ%10/01/2028  100.000 / 100.0000.00% / 0.00%1+1
MACON GA WTR AUTH WTR & SWR REV ADJ-SER A%10/01/2018  100.000 / 100.0000.00% / 0.00%1+1
MACON GA WTR AUTH WTR & SWR REV REF3.000%10/01/201099.900 / 99.900 100.542 / 100.5422.78% / 2.78%5130
MACON GA WTR AUTH WTR & SWR REV SER B5.125%10/01/2020102.050 / 102.050 102.555 / 103.8054.50% / 4.20%4370
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%08/01/2035100.000 / 100.000   2+2
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2023  97.375 / 100.0005.76% / 5.50%6325
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/202291.000 / 91.000   345
MARIETTA GA SCH-SER A4.500%02/01/201999.290 / 99.290   15
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011  109.253 / 109.2534.00% / 4.00%2300
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A6.250%07/01/2008  100.655 / 100.6554.16% / 4.16%15
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2008  100.805 / 100.8052.48% / 2.48%2125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2010  104.937 / 104.9372.79% / 2.79%250
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A3.750%07/01/2016  101.500 / 101.5003.44% / 3.44%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR5.000%07/01/2019    130
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER 5.000%07/01/2032  106.222 / 106.2223.58% / 3.58%210
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000 100.000 / 100.000 2+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER %09/01/2029100.000 / 100.000 100.000 / 100.000 102692+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/2012101.004 / 101.004 101.044 / 101.044 21300
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/203697.750 / 97.750 99.705 / 100.0004.92% / 4.90%7240
MONROE GA REF4.000%10/01/2017  103.000 / 103.0003.59% / 3.59%115
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2017  106.990 / 106.9904.09% / 4.09%230
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2020  106.685 / 106.6854.20% / 4.20%260
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.250%11/01/200999.640 / 99.640   155
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2010104.362 / 104.362 106.362 / 106.3622.75% / 2.75%280
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2012  108.557 / 108.5573.25% / 3.25%2500
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2017  106.656 / 106.6564.00% / 4.00%260
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2012103.591 / 103.591   145
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMB CYCLE PJ-A3.000%11/01/2010  100.500 / 100.5002.80% / 2.80%115
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 3950
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048  100.000 / 100.0000.00% / 0.00%2350
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC5.000%01/01/2010  103.518 / 103.5183.00% / 3.00%240
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC4.625%01/01/2023  96.575 / 96.5754.95% / 4.95%2200
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV 5.125%01/01/2026  107.012 / 107.0123.40% / 3.40%240
OCONEE CNTY GA INDL DEV AUTH REV VAR-ATHENS ACADEMY INC PROJ%05/01/2023100.000 / 100.000   1+1
OCONEE CNTY GA SCH DIST 4.000%04/01/2010  102.299 / 102.2992.85% / 2.85%3+3
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/202890.200 / 90.200 92.527 / 92.5275.36% / 5.36%250
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2%09/01/2024100.000 / 100.000 100.000 / 100.000 302250+7
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A4.900%11/01/2009  102.919 / 102.9193.08% / 3.08%240
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A2.700%09/01/200899.845 / 99.845 100.000 / 100.0002.70% / 2.70%2200
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2009  103.036 / 103.0363.15% / 3.15%160
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.250%10/01/201399.100 / 99.100   110
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.375%10/01/2029  99.200 / 99.2005.44% / 5.44%360
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   1300
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A5.375%06/01/203190.300 / 90.300   4120
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000   1200
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER%09/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92075+4
PUTNAM GA DEV AUTH SEW FAC REV VAR-OCONEE CROSSINGS WRF LLC%12/01/2022  100.000 / 100.0000.00% / 0.00%2+2
RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ%11/15/2035  100.000 / 100.0000.00% / 0.00%1+1
RICHMOND CNTY GA DEV AUTH SOLID WASTE DISP REV AMT-INTL PAPER CP PJ-SER A5.400%02/01/202386.727 / 86.727   4120
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ%09/01/2036100.000 / 100.000 100.000 / 100.000 166600+8
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033  100.000 / 100.0000.00% / 0.00%32110
ROME GA WTR & SEW REV REF & IMPT5.250%01/01/2009  101.986 / 101.9862.79% / 2.79%150
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-WOOD CREEK APTS PJ%08/15/2035100.000 / 100.000   2200
SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ4.000%07/01/2013  100.850 / 100.8503.82% / 3.82%270
SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ4.500%07/01/2011103.033 / 103.033 105.033 / 105.0332.90% / 2.90%2110
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ%09/01/2024  100.000 / 100.000 21630
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A5.250%07/01/2008100.857 / 100.857 100.957 / 100.9572.26% / 2.26%2200
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/2023  99.305 / 99.3055.07% / 5.07%15
SAVANNAH GA RES RECOVERY DEV AUTH REV AIR POLLUTN CTL SYS & LANDFILL4.900%08/01/2011  100.000 / 100.0004.90% / 4.90%160
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ3.625%08/01/201497.250 / 97.250   1100
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ4.000%08/01/2018  100.000 / 100.0004.00% / 4.00%15
SAVANNAH GA WTR & SEW REV REF & IMPT3.250%12/01/200998.841 / 98.841 100.841 / 100.8412.75% / 2.75%220
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV ADJ-WALTON GROVE L P PROJ %11/01/2023  100.000 / 100.0000.00% / 0.00%1+1
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV VAR-HILLS OF POST VLG PROJ %06/01/2025100.000 / 100.000   21200
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 4.125%01/01/2017  104.329 / 104.3293.15% / 3.15%250
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 4.250%01/01/2018101.370 / 101.370 102.620 / 102.6203.65% / 3.65%225
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 5.000%01/01/2033  108.300 / 108.3003.13% / 3.13%3300
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ4.000%01/01/2009  101.240 / 101.2402.47% / 2.47%220
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ3.125%01/01/201296.000 / 96.000   150
SPALDING CNTY GA WTR & SEW FACS AUTH REV 4.000%09/01/2013101.470 / 101.470   150
THOMASVILLE GA PAYROLL DEV AUTH REV VAR-TAXABLE-AMERICAN FRESH-B%09/01/2017  100.000 / 100.0000.00% / 0.00%11000
TIFT CNTY GA DEV AUTH REV FIRST ABAC LLC PROJ-SER A3.375%09/01/201693.158 / 93.158   345
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS4.700%12/01/2020  99.990 / 99.9904.70% / 4.70%240
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER A%12/01/2032100.000 / 100.000   1100
TROUP CNTY GA SCH DIST 5.000%10/01/2011  106.380 / 106.3803.10% / 3.10%2400
TWIN CITY GA DEV AUTH HEALTHCARE FAC REV NATL ASSISTANCE BUR PJ-SER A9.000%06/01/203197.960 / 97.960 99.560 / 99.5609.04% / 9.04%575
UPPER OCONEE BASIN WTR AUTH GA REV 5.200%07/01/2017  102.913 / 102.9132.30% / 2.30%125
WALTON CNTY GA SALES TAX5.000%01/01/2009  102.232 / 102.2322.25% / 2.25%15
WALTON CNTY GA SCH DIST SER A5.000%08/01/2014  106.743 / 106.7433.80% / 3.80%220
WALTON CNTY GA WTR & SEW AUTH REV IMPT3.400%02/01/201397.441 / 97.441   260
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2038  101.000 / 102.3504.87% / 4.70%3260
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  54.635 / 54.6354.45% / 4.45%120
WHITFIELD CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH ADJ-ROYAL OAKS SR LIVING CMNTY%11/01/2025100.000 / 100.000   1+1
WILKES CNTY GA SCH DIST 4.750%03/01/2029  99.875 / 99.8754.76% / 4.76%365










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home