Municipalbonds.com

Trades and Prices for Georgia: 02/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS5.300%05/15/2026  100.000 / 100.0005.30% / 5.30%110
ALBANY GA WTR GAS & LT COMMN WTR REV 5.500%12/01/2009103.213 / 103.213   220
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS%09/01/2020100.000 / 100.000   1900
ALPHARETTA GA 5.000%05/01/2009101.146 / 101.146   230
ALPHARETTA GA PUB IMPT4.250%05/01/2011  103.892 / 103.8922.95% / 2.95%1100
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000 100.000 / 100.000 153410
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B%01/01/2038100.000 / 100.000 100.000 / 100.000 112150+4
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN DEKALB CNTY PUB PURP PROJ4.000%12/01/2011  99.495 / 99.4954.15% / 4.15%230
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ4.250%12/01/2020  100.750 / 100.7504.15% / 4.15%375
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE4.300%11/15/2011  103.982 / 103.9823.15% / 3.15%115
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41500
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000   2470
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/2034  103.625 / 103.6254.52% / 4.52%110
ATLANTA GA 5.000%12/01/2013105.750 / 105.750   1100
ATLANTA GA VAR PURP-SER A3.750%12/01/2012  102.621 / 102.6213.15% / 3.15%250
ATLANTA GA ARPT FACS REV REF-SER A6.500%01/01/2009  103.168 / 103.1682.60% / 2.60%1200
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  100.000 / 104.1465.00% / 4.29%221485
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  100.000 / 102.4255.62% / 4.75%6350+1
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2009  101.941 / 101.9413.10% / 3.10%3+3
ATLANTA GA ARPT REV REF-GEN-SER A5.875%01/01/2016102.250 / 102.500 102.500 / 102.5004.95% / 4.95%6300
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2022  105.356 / 105.3563.00% / 3.00%2100
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030  105.809 / 105.8092.85% / 2.85%175
ATLANTA GA ARPT REV REF-GEN-SER RF-A5.000%01/01/2012105.931 / 105.931   3150
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.375%01/01/2018107.292 / 107.292 108.147 / 108.1473.10% / 3.10%2100
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/2024    2100
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/203695.599 / 95.599   330
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202498.690 / 99.250 100.388 / 101.7004.94% / 4.73%133400+2
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/203097.675 / 97.675 100.000 / 100.0005.00% / 5.00%2550
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  98.680 / 99.2605.09% / 5.05%5120
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1100
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2022  104.000 / 104.0004.30% / 4.30%1210
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  100.839 / 100.8394.85% / 4.85%15
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2009102.049 / 102.049   250
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2014106.650 / 106.650   190
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2018108.100 / 108.100 110.100 / 110.1004.31% / 4.31%2300
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203995.250 / 95.250100.000 / 100.0005.00% / 5.00%4100
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038102.227 / 102.487 102.802 / 103.2273.37% / 3.00%5250
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202996.181 / 96.181 98.238 / 99.5875.13% / 5.03%3120
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203894.153 / 94.153   110
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000 99.986 / 99.986 111000+1
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 3100+2
AUGUSTA GA WTR & SEW REV 5.000%10/01/2015107.074 / 107.074   125
AUGUSTA GA WTR & SEW REV 5.250%10/01/2016106.635 / 106.635   150
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022105.851 / 105.851   115
AUGUSTA GA WTR & SEW REV 5.000%10/01/202798.646 / 98.646 101.646 / 101.6464.60% / 4.60%220
BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR5.450%12/01/2016  99.300 / 99.3005.55% / 5.55%340
BALDWIN CNTY GA HOSP AUTH REV REF-OCONEE REGL MED CENTER 5.250%12/01/201297.000 / 97.000 98.000 / 99.2505.74% / 5.43%4400
BARROW CNTY GA SCH DIST 5.000%02/01/2014107.750 / 107.750 108.165 / 108.1653.46% / 3.46%250
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER %06/01/2023100.000 / 100.000 100.000 / 100.000 142064+3
BERRIEN CNTY GA SCH DIST 5.000%04/01/2015107.260 / 107.260 108.027 / 108.0273.70% / 3.70%2100
BIBB CNTY GA DEV AUTH REV VAR-RONALD MCDONALD HOUSE PROJ%06/01/2026100.000 / 100.000   2500
BIBB CNTY GA SCH DIST 3.300%04/01/2009100.402 / 100.402   110
BIBB CNTY GA SCH DIST 5.250%04/01/2011105.750 / 105.750   135
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 4.000%08/01/2011  103.217 / 103.2173.00% / 3.00%125
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 5.000%08/01/2030  99.050 / 99.0505.07% / 5.07%110
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A %01/01/2016  100.000 / 100.000 11000
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71368+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A%01/01/2039100.000 / 100.000 100.000 / 100.000 121085+4
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038100.000 / 100.000 100.000 / 100.000 214520+4
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039100.000 / 100.000 100.000 / 100.000 4+4
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037100.000 / 100.000 100.000 / 100.000 165200+10
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%377960+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%33000
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 1247050+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039100.000 / 100.000 100.000 / 100.000 103340+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032100.399 / 100.399 100.687 / 100.6873.50% / 3.50%2200
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203487.991 / 87.991   4160
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2012  103.093 / 103.0933.22% / 3.22%5110
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2013  102.867 / 102.8673.40% / 3.40%375
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2014  102.800 / 103.3743.50% / 3.40%3130
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2015  101.373 / 101.6813.78% / 3.73%4175
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2017  101.550 / 101.5503.80% / 3.80%150
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/2023  97.542 / 97.7924.47% / 4.45%3135
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.750%07/01/2033  98.250 / 100.3504.83% / 4.80%272090
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ5.000%07/01/2038  99.000 / 99.000 15
CARROLL CNTY GA SCH DIST SALES TAX4.000%04/01/2012  103.226 / 103.2263.15% / 3.15%1100
CARROLL CNTY GA WTR AUTH WTR & SEW REV 4.750%07/01/2022103.967 / 103.967 104.617 / 104.6172.67% / 2.67%2100
CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC3.625%08/01/2013  101.000 / 101.0003.42% / 3.42%220
CEDARTOWN GA DEV AUTH REV TAXABLE-INDL PARK PJ-A 6.850%02/01/2009  101.218 / 101.2183.76% / 3.76%1105
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.125%01/01/2009  100.646 / 100.6464.32% / 4.32%15
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2011100.842 / 100.842   1215
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/201699.975 / 99.975   150
CHATHAM CNTY GA SCH DIST REF5.000%08/01/2009  103.514 / 103.5142.45% / 2.45%150
CHATHAM CNTY GA SCH DIST REF4.200%08/01/2015103.798 / 103.798   140
CHEROKEE CNTY GA SCH SYS REF4.125%02/01/2010100.572 / 100.572   220
CHEROKEE CNTY GA SCH SYS SER B5.000%08/01/2015105.592 / 105.592   21800
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%203600+2
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%151975+1
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.500%08/01/2023  110.720 / 110.7204.53% / 4.53%15
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW 5.000%08/01/202798.800 / 98.999 100.800 / 101.9994.64% / 4.12%7150
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/203297.400 / 97.400   330
CLARKE CNTY GA HOSP AUTH REV CTFS CAP APPREC-ATHENS REGL MED PJ0.000%01/01/201286.169 / 86.169 87.357 / 88.3073.56% / 3.29%5295
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT4.000%05/01/201795.230 / 95.230   15
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.250%07/01/2014  101.834 / 101.8343.92% / 3.92%110
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/2038  95.375 / 98.6345.31% / 5.09%141065
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.500%11/01/2013  111.785 / 111.7853.16% / 3.16%2200
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.125%11/01/2016107.879 / 107.879   150
COBB CNTY GA PK5.000%01/01/2015105.417 / 105.417   21000
COBB CNTY GA REF-PARK & REC4.000%01/01/2015102.760 / 102.760 103.009 / 103.0093.50% / 3.50%2100
COBB CNTY GA DEV AUTH STUDENT HSG REV SR-KSU VLG II REAL ESTATE-A4.000%07/15/2013  104.150 / 104.1503.15% / 3.15%230
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.000%04/01/2030  101.000 / 101.0004.87% / 4.87%125
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ%03/01/2024100.000 / 100.000   21690
COBB CNTY GA RESIDENTIAL CARE FACS AUTH REV ADJ-ELDERLY-A G RHODES HOME%04/01/2016  100.000 / 100.000 1+1
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ2.500%01/01/200997.590 / 97.590 99.592 / 99.5923.00% / 3.00%210
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.500%09/01/2010103.972 / 103.991   285
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.000%09/01/2013  105.901 / 105.9013.73% / 3.73%345
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ3.500%09/01/201099.704 / 99.704 101.192 / 101.1923.00% / 3.00%4120
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION 6.500%10/01/2013106.077 / 106.077 106.377 / 106.3773.58% / 3.58%240
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/920.000%12/01/202151.308 / 51.308   1285
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING %01/01/2021100.000 / 100.000   2720
COLUMBIA CNTY GA WTR & SEW REV 5.500%06/01/2025101.354 / 101.354   3210
COLUMBIA CNTY GA WTR & SEW REV REF4.250%06/01/2010  102.189 / 102.1893.23% / 3.23%2100
COWETA CNTY GA SALES TAX 5.000%03/01/2013106.782 / 106.782 107.232 / 107.2323.41% / 3.41%2100
COWETA CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT YATES PROJ4.350%09/01/2018  99.993 / 100.0004.35% / 4.35%24665
COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ3.250%01/01/2009  100.327 / 100.3272.84% / 2.84%120
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN5.000%07/01/2020  104.329 / 104.3294.30% / 4.30%1+1
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN5.000%07/01/2021  103.628 / 103.6284.42% / 4.42%1+1
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN5.000%07/01/2022  103.153 / 103.1534.49% / 4.49%1+1
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN5.000%07/01/2023  102.775 / 102.7754.55% / 4.55%1+1
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN5.000%07/01/2024  102.462 / 102.4624.60% / 4.60%1+1
COWETA CNTY GA WTR & SEW AUTH REV 5.125%06/01/2016108.532 / 108.532   1200
DALTON GA DEV AUTH REV 5.500%08/15/2026101.845 / 101.845   31170
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.250%08/15/202696.795 / 96.795 99.500 / 99.7505.29% / 5.27%121930
DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ5.000%08/15/202894.410 / 94.410   3105
DALTON GA DEV AUTH REV VAR-HAMILTON HEALTH SYS PROJ-B%08/15/2033100.000 / 100.000   3905
DEKALB CNTY GA SPL RECREATION TAX DIST5.000%12/01/2011  107.029 / 107.0293.00% / 3.00%3220
DEKALB CNTY GA SPL RECREATION TAX DIST4.125%12/01/2014103.643 / 103.643   150
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.000%12/01/202095.317 / 95.317 97.317 / 97.3174.28% / 4.28%2100
DEKALB CNTY GA DEV AUTH REV VAR-MARCUS INST FOR DEV PROJ%07/01/2026100.000 / 100.000   2760
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031  100.000 / 100.0000.00% / 0.00%1+1
DEKALB CNTY GA SCH DIST 5.000%02/01/2013107.775 / 107.775 108.164 / 108.5543.19% / 3.11%3225
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028103.894 / 103.894 104.644 / 104.6442.62% / 2.62%2100
DEKALB CNTY GA WTR & SEW REV AMBAC TCRS-BNY5.125%10/01/2031  106.837 / 106.8372.74% / 2.74%125
DEKALB CNTY GA WTR & SEW REV REF-SER B3.500%10/01/2011100.432 / 100.432   250
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2012  108.048 / 108.0483.10% / 3.10%2120
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5310950+9
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-CHILDRENS HLTHCARE ATLANTA%07/01/2042  100.000 / 100.0000.00% / 0.00%132500+9
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024  100.000 / 100.0000.00% / 0.00%1+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028100.000 / 100.000   1100
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2015  110.763 / 110.7633.28% / 3.28%175
DOUGLAS CNTY GA SCH DIST 4.000%04/01/201899.308 / 99.308 101.308 / 101.3083.79% / 3.79%275
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.000%06/01/2014103.112 / 103.112   1100
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2022  104.124 / 104.1244.45% / 4.45%2100
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV MBIA-IBC5.625%06/01/2015101.350 / 101.350   360
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT5.000%01/01/2011  105.240 / 105.2403.05% / 3.05%125
DOWNTOWN SAVANNAH AUTH GA REV REF-CHATHAM CNTY PROJS-SER A4.500%01/01/2017  103.524 / 103.5243.97% / 3.97%330
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/2018  92.210 / 92.2106.68% / 6.68%330
FAYETTE CNTY GA PUB FACS AUTH REV CRIMINAL JUSTICE CENTER PJ6.000%06/01/2016  108.076 / 108.0762.70% / 2.70%1250
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/2022  102.293 / 102.2934.40% / 4.40%3150
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/2026  104.260 / 104.2603.88% / 3.88%220
FAYETTE CNTY GA SCH DIST REF4.500%03/01/2009100.360 / 100.360   270
FLOYD CNTY GA DEV AUTH REV VAR-BERRY COLLEGE INC PROJ%08/01/2022100.000 / 100.000   1555
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.200%07/01/203296.150 / 96.150   315
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.000%07/01/203398.830 / 98.830 99.830 / 99.8305.01% / 5.01%220
FORSYTH CNTY GA 5.200%03/01/2009101.040 / 101.040   250
FORSYTH CNTY GA REF4.250%03/01/202096.640 / 96.640   3150
FORSYTH CNTY GA SCH DIST 5.500%02/01/2009101.900 / 101.900   3150
FORSYTH CNTY GA SCH DIST 5.000%06/01/2014109.039 / 109.039   175
FORSYTH CNTY GA SCH DIST 5.250%02/01/2016  108.484 / 108.4843.84% / 3.84%4100
FORSYTH CNTY GA SCH DIST 5.000%06/01/2016  108.788 / 108.9363.75% / 3.73%63000+1
FORSYTH CNTY GA SCH DIST REF5.125%07/01/2015  107.430 / 107.4303.32% / 3.32%3225
FORSYTH CNTY GA WTR & SEW AUTH REV 4.500%04/01/2016  105.182 / 105.1823.75% / 3.75%125
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.929 / 102.929 102.929 / 103.9483.56% / 2.13%6235
FULTON CNTY GA REF-SER A5.375%01/01/2010102.689 / 102.689   230
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-AMBAC-TCRS0.000%01/01/2009  97.725 / 97.7252.80% / 2.80%375
FULTON CNTY GA DEV AUTH ARPT FAC REV ADJ-FLIGHTSAFETY INTL INC PJ-B%12/01/2018  100.000 / 100.0000.00% / 0.00%1+1
FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A5.250%02/01/202199.557 / 99.557   125
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV-MBIA-IBC5.375%01/01/202096.800 / 96.800 100.000 / 100.0005.25% / 5.25%460
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A4.000%11/01/2008100.146 / 100.146   2200
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2031  99.750 / 99.7505.02% / 5.02%250
FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS3.000%11/01/200999.812 / 99.812 100.562 / 100.5622.65% / 2.65%2100
FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS5.000%11/01/202399.969 / 99.969 102.469 / 102.4694.50% / 4.50%240
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/203295.923 / 98.686101.450 / 101.4504.80% / 4.80%4300+1
FULTON CNTY GA DEV AUTH REV SPELMAN COLL-MBIA IBC5.000%06/01/2032  99.992 / 99.9925.00% / 5.00%320+2
FULTON CNTY GA DEV AUTH REV TUFF CAUB LLC PROJ-SER A5.250%11/01/202886.711 / 86.711 86.911 / 86.9116.40% / 6.40%3+3
FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A4.100%09/01/2008100.235 / 100.235 100.535 / 100.5353.00% / 3.00%2100
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2018100.000 / 100.000   2610
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2023100.000 / 100.000   21910
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.000%11/01/2008  101.559 / 101.5592.64% / 2.64%1100
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.125%11/01/2010103.692 / 103.692   2160
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.500%11/01/2018  104.791 / 104.7913.94% / 3.94%375
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.100%10/01/200999.700 / 99.700 100.000 / 100.0005.10% / 5.10%3300
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV ADJ-FIRST MTG-LENBROOK PROJ-B5.000%07/01/2042  96.750 / 97.714 4165
FULTON CNTY GA SCH DIST REF5.250%01/01/2013108.089 / 108.089   170
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2012101.349 / 101.349 101.379 / 101.3794.00% / 4.00%2150
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2035  101.701 / 101.7014.91% / 4.91%1+1
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2012102.670 / 102.670   250
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.250%01/01/2017105.663 / 105.663 106.944 / 106.9443.90% / 3.90%2125
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ4.250%05/15/2010  102.804 / 102.8042.92% / 2.92%115
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031  106.780 / 109.1975.00% / 2.50%4450
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029  105.225 / 105.2251.90% / 1.90%3750
GAINESVILLE GA WTR & SEW REV 4.750%11/15/2019101.796 / 101.796   440
GAINESVILLE GA WTR & SEW REV 5.625%11/15/2019104.264 / 104.264   1100
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2014107.146 / 107.146   2500
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016108.446 / 108.446   150
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016109.069 / 109.069 109.455 / 109.4553.72% / 3.72%3135
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2017107.288 / 107.288 107.288 / 107.2884.00% / 4.00%2100
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2008100.856 / 100.856   260
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT4.500%12/01/2010101.305 / 101.305   150
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/2009  98.028 / 98.0282.42% / 2.42%155
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A4.125%01/01/201899.832 / 99.832   160
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC6.250%01/01/2017  115.783 / 115.7834.10% / 4.10%125
GEORGIA MUN ELEC AUTH PWR REV PREREF-CAP APPREC-Q-MBIA IBC0.000%01/01/201272.800 / 72.800 75.500 / 75.5007.48% / 7.48%315
GEORGIA MUN ELEC AUTH PWR REV REF-SER BB-MBIA-IBC5.250%01/01/2025102.391 / 102.391 104.391 / 104.3914.86% / 4.86%260
GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC0.000%01/01/201278.870 / 78.870   5320
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2013107.250 / 107.250   375
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.500%01/01/2017111.000 / 111.000   220
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%1585050
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.000%12/01/2012  105.521 / 105.5212.75% / 2.75%2100
GEORGIA ST 5.000%07/01/2011  106.758 / 106.7582.85% / 2.85%120
GEORGIA ST REF-SER C5.500%07/01/2017  110.066 / 110.0663.70% / 3.70%1150
GEORGIA ST REF-SER C5.500%07/01/2018106.243 / 106.243   260
GEORGIA ST REF-SER E5.250%02/01/2009102.034 / 102.034   150
GEORGIA ST SER A5.000%09/01/2013  109.794 / 109.7943.05% / 3.05%2100
GEORGIA ST SER B5.300%04/01/2011  106.711 / 106.7113.00% / 3.00%1225
GEORGIA ST SER B5.250%07/01/2012105.350 / 105.350   250
GEORGIA ST SER B4.500%03/01/2016  105.061 / 105.0613.56% / 3.56%3240
GEORGIA ST SER B5.000%04/01/2019  107.546 / 110.2834.00% / 3.66%244290+1
GEORGIA ST SER B4.000%03/01/202194.000 / 94.000   15
GEORGIA ST SER C5.500%09/01/2015  112.943 / 112.9433.52% / 3.52%11000
GEORGIA ST SER C 6.250%08/01/2012  113.300 / 113.3003.01% / 3.01%2100
GEORGIA ST SER D5.250%10/01/2010104.035 / 104.035   15
GEORGIA ST SER D5.000%08/01/2018  108.532 / 108.5322.92% / 2.92%250
GEORGIA ST SER D 6.700%08/01/2010107.700 / 107.700   280
GEORGIA ST SER E5.000%08/01/2016109.563 / 109.563 110.813 / 110.8133.50% / 3.50%2110
GEORGIA ST SER F4.500%11/01/2011  106.231 / 106.2312.70% / 2.70%2100
GEORGIA ST SER F5.000%11/01/2017  109.587 / 109.5872.79% / 2.79%1100
GEORGIA ST SER F5.000%11/01/2019  109.160 / 109.1602.88% / 2.88%250
GEORGIA ST UNREFUNDED BALANCE-SER B5.000%03/01/2013  108.247 / 108.2473.20% / 3.20%110
GEORGIA ST UNREFUNDED BALANCE-SER F5.000%11/01/2015  108.259 / 108.2593.08% / 3.08%2200
GEORGIA ST VAR-H-3%12/01/2026  100.000 / 100.0000.00% / 0.00%1+1
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B5.000%12/01/202695.187 / 95.187   2+2
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY SUBSER-D-15.200%06/01/2017100.010 / 100.010   115
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.125%03/01/2019  104.675 / 104.6753.85% / 3.85%130
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2021  104.800 / 104.8003.70% / 3.70%250
GEORGIA ST RD & TWY AUTH REV 4.000%10/01/2008  101.016 / 101.0162.25% / 2.25%1250
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH3.250%08/01/201098.800 / 98.800   120
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH4.000%08/01/2016  98.850 / 98.8504.16% / 4.16%110
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034  100.000 / 100.0000.00% / 0.00%150
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.000%01/01/2010102.741 / 102.741   150
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.000%01/01/2016108.009 / 108.009   1165
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019108.099 / 108.099   21400
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2021108.588 / 108.588   2+2
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-GWINNETT HOSP SYS INC PJ-B5.300%09/01/2027108.039 / 108.039   150
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G%07/01/2032100.000 / 100.000 100.000 / 100.000 223000+19
GWINNETT CNTY GA SCH DIST 5.000%02/01/2012  106.226 / 106.2263.29% / 3.29%250
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2012105.254 / 105.254   220
GWINNETT CNTY GA WTR & SEW AUTH REV 5.250%08/01/2017103.860 / 103.860 104.610 / 104.6102.60% / 2.60%280
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2023106.177 / 106.177 107.902 / 107.9023.19% / 3.19%280
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015  104.232 / 104.2323.35% / 3.35%61940
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2017  103.506 / 103.5063.46% / 3.46%115
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   1150
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000 100.000 / 100.000 121500+2
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/200897.181 / 98.741 98.781 / 98.7813.00% / 3.00%4220
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/200994.846 / 95.751   460
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/201092.193 / 92.193   15
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF-FGIC-TCRS0.000%08/01/200995.885 / 95.885   280
HABERSHAM CNTY GA SCH DIST 4.500%04/01/2016  106.603 / 106.6033.55% / 3.55%120
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%212650+4
HART CNTY GA SCH DIST 3.750%04/01/2010100.296 / 100.296   250
HEARD CNTY GA SCH DIST 3.750%03/01/200999.631 / 99.631   230
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030  106.070 / 106.0702.85% / 2.85%125
HENRY CNTY GA SCH DIST SER A5.000%04/01/2010103.097 / 103.097   21000
HINESVILLE GA LEASED HSG CORP REV MTG-REF-SER A-MBIA-IBC6.500%07/15/2010100.866 / 100.866   3525
LA GRANGE GA WTR & SEW REV REF4.000%01/01/2011  103.331 / 103.3312.77% / 2.77%2200
LEE CNTY GA SALES TAX4.250%12/01/2009102.732 / 102.732 102.879 / 102.8792.55% / 2.55%4300
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  87.532 / 87.5326.79% / 6.79%125
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CTRL GA%12/01/2018100.000 / 100.000   1500
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2016  103.907 / 103.9074.57% / 4.57%3150
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2023  98.000 / 100.0005.70% / 5.50%12655
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011108.500 / 108.500   1150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011  112.572 / 112.5723.00% / 3.00%1100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A6.250%07/01/200899.260 / 99.260   15
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2009  103.244 / 103.2442.50% / 2.50%1100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P6.250%07/01/2020  112.038 / 112.0384.93% / 4.93%110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR5.000%07/01/2019  107.361 / 108.5673.95% / 3.79%4500
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2026  103.425 / 103.4254.54% / 4.54%260
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020101.763 / 101.763 101.863 / 101.8632.40% / 2.40%41000
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B%07/01/2025  100.000 / 100.000 1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71885
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/2036100.000 / 100.000 100.000 / 100.000 163925+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/2012  100.873 / 100.8733.02% / 3.02%175
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/203698.000 / 98.065 99.943 / 100.7004.90% / 4.67%222650
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GULF PWR CO PLANT SCHERER PJ%09/01/2037100.000 / 100.000 100.000 / 100.000 2500
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2018107.500 / 107.500   150
MOULTRIE-COLQUITT CNTY GA DEV AUTH REV MOULTRIE CABLE TELEVISION PROJ4.800%10/01/2008100.431 / 100.431   375
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2010102.829 / 102.829   280
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2012  108.317 / 108.9683.31% / 3.16%3225
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B%01/01/2020  100.000 / 100.000 3+3
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2013  106.940 / 106.9403.43% / 3.43%2100
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B5.000%01/01/2026  102.319 / 102.3192.20% / 2.20%1100
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000 100.000 / 100.000 101800+2
MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
MUNICIPAL ELEC AUTH GA TAXABLE-SUB-PROJ ONE-SER F5.100%01/01/2012102.493 / 102.493 102.793 / 102.7934.30% / 4.30%250
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202499.244 / 99.244   150
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-D-RMKT-4/11/97%01/01/2022100.000 / 100.000 100.000 / 100.000 2100+1
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 4300+1
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000   2200
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048  100.000 / 100.0000.00% / 0.00%150
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%398150+6
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000   6600
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC5.500%01/01/2015  108.807 / 108.8073.50% / 3.50%125
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC4.625%01/01/202393.702 / 99.390   3210
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV 5.000%01/01/2012104.500 / 104.500 105.142 / 105.1423.55% / 3.55%250
NEWTON CNTY GA WTR & SEW AUTH REV REF & IMPT4.400%11/01/2008  101.290 / 101.2902.42% / 2.42%115
PAULDING CNTY GA SCH DIST 5.000%02/01/2033  103.750 / 103.7504.48% / 4.48%1150
PAULDING CNTY GA WTR & SEW REV 5.000%12/01/2021100.433 / 100.433 102.434 / 102.4344.09% / 4.09%2110
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.125%06/01/201995.535 / 95.535 98.535 / 98.5354.29% / 4.29%2100
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036100.000 / 100.000 100.000 / 100.000 5113800+1
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024  100.000 / 100.0000.00% / 0.00%125
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A4.900%11/01/2009101.888 / 101.888   240
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2031105.139 / 105.139 105.889 / 105.8892.45% / 2.45%2200
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2009102.195 / 102.195   3180
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011106.421 / 106.421   2500
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016  108.699 / 108.6993.66% / 3.66%115
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016  106.233 / 108.5633.49% / 2.95%5520
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.375%10/01/2029  98.000 / 98.0005.54% / 5.54%110
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   4400
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   2200
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3%09/01/2035100.000 / 100.000   1500
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-TAXABLE-EMORY UNIV PJ-B%11/01/2029100.000 / 100.000   2400
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV MERCER UNIV PROJ6.500%11/01/2015113.675 / 113.675 114.000 / 114.0004.33% / 4.33%31230
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000 100.000 / 100.000 5400+1
RICHMOND CNTY GA BRD ED SALES TAX4.000%10/01/2010  102.460 / 102.4603.00% / 3.00%250
RICHMOND CNTY GA DEV AUTH EDL FACS REV ASU JAGUAR STUDENT CTR-SER A4.000%07/01/2015  101.700 / 101.7003.73% / 3.73%250
RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ%11/15/2035100.000 / 100.000   1+1
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/920.000%12/01/2021  54.494 / 54.4944.47% / 4.47%260
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS ARS-ROCKDALE MED CTR INC PJ-A%10/01/2033100.000 / 100.000 100.000 / 100.000 368050+20
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.375%07/01/2029104.819 / 104.819 105.819 / 105.8192.63% / 2.63%2150
ROME GA WTR & SEW REV REF & IMPT5.250%01/01/2009101.486 / 101.486   3150
ROSWELL GA 5.500%02/01/2012102.977 / 102.977 103.200 / 103.2003.00% / 3.00%2200
SAVANNAH GA ECONOMIC DEV AUTH POLLUTN CTL REV REF-UNION CAMP CORP PROJ6.150%03/01/2017  108.248 / 108.2485.00% / 5.00%110
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-REF & IMPT-SSU FNDTN-A%06/15/2032  100.000 / 100.0000.00% / 0.00%2+2
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-SSU FNDTN-INDIGO POINTE-B%06/15/2033  100.000 / 100.0000.00% / 0.00%1+1
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ%09/01/2024100.000 / 100.000   21720
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/202396.875 / 96.875   125
SAVANNAH GA RES RECOVERY DEV AUTH REV AIR POLLUTN CTL SYS & LANDFILL4.900%08/01/201199.064 / 99.064   2120
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 5.000%01/01/2033105.580 / 105.580   2200
SUWANEE GA 7.000%01/01/2011  110.189 / 110.7503.20% / 3.00%6200
THOMASVILLE GA SCH5.000%04/01/2012105.788 / 105.788 106.630 / 106.6303.25% / 3.25%2100
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS4.700%12/01/202095.959 / 95.959   360
UPPER OCONEE BASIN WTR AUTH GA REV 5.200%07/01/2017102.300 / 102.300   125
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.420 / 102.420 102.696 / 102.6963.02% / 3.02%3145
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ%10/01/2023100.000 / 100.000   21400
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.000%10/01/2017  107.144 / 107.1443.50% / 3.50%110
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ 5.700%10/01/2008100.209 / 100.209   280
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG5.000%08/01/2017  103.797 / 103.7974.50% / 4.50%150
WALTON CNTY GA SALES TAX5.000%01/01/2013105.788 / 105.788   150
WALTON CNTY GA SCH DIST SER A5.000%08/01/2016106.134 / 106.134   155
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2038  99.000 / 102.3515.07% / 4.70%374205+1
WALTON CNTY GA WTR & SEW AUTH WTR & SEW REV REF & IMPT5.875%02/01/2016100.265 / 100.265   2100
WHITFIELD CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH ADJ-ROYAL OAKS SR LIVING CMNTY%11/01/2025100.000 / 100.000   2220
WILKES CNTY GA SCH DIST 4.100%03/01/2017  101.580 / 101.5803.75% / 3.75%150
WILKES CNTY GA SCH DIST 4.750%03/01/2029  99.875 / 99.8754.76% / 4.76%130










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home