Municipalbonds.com

Trades and Prices for Georgia: 02/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS%09/01/2020100.000 / 100.000   4392+2
ALBANY-DOUGHERTY GA INNER CITY AUTH CTFS PUB PURP PROJ5.400%01/01/2012  103.396 / 103.3963.62% / 3.62%110
ALPHARETTA GA PUB IMPT4.250%05/01/2011103.630 / 103.630   1100
ALPHARETTA GA PUB IMPT5.000%05/01/2014  109.856 / 109.8563.23% / 3.23%360
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ3.500%10/01/2009100.765 / 100.765   165
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ5.000%10/01/2011106.009 / 106.009   1150
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT0.000%06/15/2016100.000 / 100.000 84.431 / 84.4312.05% / 2.05%2100
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ5.000%12/15/2032  100.000 / 100.0005.00% / 5.00%125
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC5.000%06/15/2019104.636 / 104.636 104.887 / 104.8874.40% / 4.40%2100
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  99.176 / 99.1764.55% / 4.55%150
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A5.000%12/01/2014107.572 / 107.572   125
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A5.000%12/01/2015107.642 / 107.642   125
ATLANTA GA PUB IMPT-SER A4.250%12/01/2016  106.075 / 106.0753.44% / 3.44%1100
ATLANTA GA PUB IMPT-SER B5.000%12/01/2010105.146 / 105.146 105.654 / 105.6542.85% / 2.85%2300
ATLANTA GA REF5.000%12/01/2015101.152 / 101.152 101.253 / 101.2533.30% / 3.30%4200
ATLANTA GA VAR PURP-SER A4.000%12/01/2018  100.875 / 102.0003.85% / 3.66%2130
ATLANTA GA ARPT FACS REV REF-SER A6.500%01/01/2009102.679 / 102.679   1200
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-SER K-1%01/01/2026  100.000 / 100.000 1+1
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-2%01/01/2024100.000 / 100.000 100.000 / 100.000 250
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  101.051 / 101.0514.80% / 4.80%6180
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  99.993 / 104.6705.00% / 4.21%252710+1
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203095.000 / 98.750101.750 / 101.7504.80% / 4.80%450
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  99.700 / 102.4335.65% / 4.75%81700+4
ATLANTA GA ARPT REV REF-AMT-GEN-SER C6.250%01/01/2014  104.490 / 104.4904.20% / 4.20%1+1
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2009  102.051 / 102.0513.00% / 3.00%1300
ATLANTA GA ARPT REV REF-GEN-SER A5.875%01/01/2016103.375 / 103.375 104.164 / 104.1754.00% / 3.99%3200
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2022104.161 / 104.161   2100
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026  105.552 / 105.5522.91% / 2.91%230
ATLANTA GA ARPT REV REF-GEN-SER-RF-D5.000%01/01/201099.882 / 99.882   3150
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2%01/01/2030100.000 / 100.000   1450
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/201899.134 / 99.134   125
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  99.500 / 99.5005.03% / 5.03%3150
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036100.000 / 100.000 100.000 / 100.000 10800
ATLANTA GA DEV AUTH REV OPPORTUNITY PROJ4.500%12/01/2022  98.875 / 98.8754.61% / 4.61%250
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A4.000%01/01/201895.075 / 95.075   240
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A4.000%01/01/2021  100.000 / 100.0004.00% / 4.00%150
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A5.000%01/01/2035  92.901 / 92.9015.51% / 5.51%215
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023  107.397 / 107.3973.07% / 3.07%1100
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027107.875 / 107.875   110
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.000%07/01/2036  100.745 / 100.7455.88% / 5.88%360
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A3.875%09/01/201694.000 / 94.000   125
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/203097.675 / 97.675 100.000 / 100.0005.00% / 5.00%3575
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  98.000 / 99.2605.14% / 5.05%8265
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1100
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.000%12/01/2013102.529 / 102.529   120
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A%12/01/2023100.000 / 100.000   1605
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/203797.839 / 97.839   15
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2009  102.674 / 102.6743.34% / 3.34%3150
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2013101.050 / 101.050   115
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2039  98.724 / 98.7245.08% / 5.08%220
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202996.626 / 96.626   3210
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2038  99.993 / 102.1615.00% / 3.93%585
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000 100.000 / 100.000 93350
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 4612110+1
AUGUSTA GA ARPT REV SPL FAC-GARRETT AVIATION SVCS4.900%12/01/2010  102.198 / 102.1984.05% / 4.05%110
AUGUSTA GA WTR & SEW REV 5.250%10/01/2016  107.787 / 107.7872.50% / 2.50%2200
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2017107.747 / 107.747   150
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2018107.612 / 107.612 108.559 / 108.5594.00% / 4.00%2200
BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR5.450%12/01/201695.070 / 95.070   3120
BANKS CNTY GA 4.000%12/01/2009  102.384 / 102.3842.60% / 2.60%2220
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A4.500%08/01/2020  101.816 / 101.8164.17% / 4.17%240
BARROW CNTY GA SCH DIST 5.000%02/01/2014  108.255 / 108.2553.45% / 3.45%120
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC3.250%07/01/2014  100.000 / 100.0003.25% / 3.25%15
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC3.750%07/01/2017  99.155 / 99.8553.86% / 3.77%8210
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC5.250%07/01/2038  101.000 / 101.2005.12% / 5.10%8145
BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A5.000%07/01/2014105.780 / 105.780   155
BRASELTON GA WTR & SWR REV SER B4.750%07/01/2027  94.545 / 94.5455.20% / 5.20%125
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 5.000%08/01/2030  99.553 / 99.5535.03% / 5.03%390
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A4.500%08/01/2031  94.200 / 94.2004.92% / 4.92%150
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ4.700%08/01/2028  101.398 / 101.3984.35% / 4.35%480
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122784+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000 100.000 / 100.000 11879+3
BUTTS CNTY GA SALES TAX4.250%03/01/2010102.808 / 102.808 103.381 / 103.3812.50% / 2.50%31125
BUTTS CNTY GA SCH DIST 5.000%09/01/2009103.071 / 103.071   150
CALHOUN CNTY ARK SOLID WASTE DISP REV GEORGIA-PACIFIC CORP PROJ6.375%11/01/2026  95.000 / 97.0716.85% / 6.65%345
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2013  103.867 / 103.8673.20% / 3.20%120
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2014  103.949 / 103.9493.30% / 3.30%110
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2015  101.940 / 101.9403.69% / 3.69%110
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2016  102.343 / 102.3433.67% / 3.67%225
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2017  102.330 / 102.3303.70% / 3.70%110
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.125%07/01/2021  97.265 / 98.3904.40% / 4.29%5385
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/2023  97.042 / 99.2504.52% / 4.32%7370
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.750%07/01/2033  98.125 / 100.3504.88% / 4.75%371360
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ5.000%07/01/2038  99.000 / 101.5004.81% / 4.81%5285
CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC3.625%08/01/201398.989 / 98.989   120
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2011  100.850 / 100.8504.20% / 4.20%3150
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/2021  100.807 / 100.8074.50% / 4.50%220
CHATHAM CNTY GA SCH DIST REF5.000%08/01/2009101.937 / 101.937   3150
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2013  110.494 / 111.1653.13% / 3.00%4500
CHEROKEE CNTY GA 5.000%11/01/2011107.323 / 107.323 107.423 / 107.4232.85% / 2.85%2200
CHEROKEE CNTY GA SCH SYS 3.800%08/01/2010102.310 / 102.310 101.399 / 101.3993.19% / 3.19%4130
CHEROKEE CNTY GA SCH SYS SER A4.500%08/01/2026  95.766 / 95.7664.85% / 4.85%1+1
CHEROKEE CNTY GA SCH SYS SER A4.500%08/01/2028  93.646 / 93.6465.00% / 5.00%1+1
CHEROKEE CNTY GA SCH SYS SER B5.000%08/01/2017  107.783 / 107.7834.00% / 4.00%220
CHEROKEE CNTY GA WTR & SEW AUTH REV 3.400%08/01/2015  99.079 / 99.0793.54% / 3.54%15
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2027  104.348 / 104.3484.40% / 4.40%15
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED5.000%01/01/2010  102.575 / 102.5753.05% / 3.05%330
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.125%05/01/2018104.000 / 104.000   15
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.125%05/01/2022107.523 / 107.523   11000
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2014108.977 / 108.977 109.044 / 109.0443.36% / 3.36%2300
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A5.000%07/01/2027  102.493 / 102.4934.36% / 4.36%375
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.250%07/01/2014  101.617 / 101.6173.96% / 3.96%110
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/2038    41290
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV FLTG RATE-RIVERS EDGE DEV%07/01/2032  100.000 / 100.0001.40% / 1.40%1200
COBB CNTY GA REF-PARK & REC5.000%01/01/2012106.908 / 106.908 107.008 / 107.0083.05% / 3.05%2200
COBB CNTY GA DEV AUTH REV ADJ-YOUNG MENS CHRISTIAN ASSOC%06/01/2019100.000 / 100.000   1+1
COBB CNTY GA DEV AUTH STUDENT HSG REV SR-KSU VLG II REAL ESTATE-A4.000%07/15/2013102.000 / 102.000   135
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A5.000%07/15/2029  101.000 / 101.0004.82% / 4.82%240
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D5.000%07/15/2033  100.000 / 100.0005.00% / 5.00%6140
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-POST BRIDGE PROJ %06/01/2025100.000 / 100.000 100.000 / 100.000 21000
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-COBB-SIX FLAGS ASSOC%11/15/2029  100.000 / 100.000 1280
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF3.500%10/01/2016  99.264 / 99.6753.60% / 3.54%2250
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/201996.718 / 96.718   1300
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.500%09/01/2011  108.865 / 108.8652.60% / 2.60%1100
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ3.750%09/01/2011101.343 / 101.343   125
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.000%09/01/2013  107.716 / 107.7163.45% / 3.45%250
COLUMBIA CNTY GA SER B4.500%01/01/2012  105.769 / 105.8812.90% / 2.87%3250
COLUMBIA CNTY GA WTR & SEW REV 5.500%06/01/2025  105.730 / 105.7302.86% / 2.86%120
COLUMBIA CNTY GA WTR & SEW REV REF4.250%06/01/2010101.395 / 101.395   2100
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/2029  98.048 / 98.0484.90% / 4.90%120
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2014108.246 / 108.246 108.446 / 108.4463.45% / 3.45%2100
CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR%07/01/2022100.000 / 100.000   1100
COWETA CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT YATES PROJ4.350%09/01/201898.111 / 98.111 99.100 / 100.0004.46% / 4.28%323200+2
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2012106.513 / 106.513 106.613 / 106.6133.19% / 3.19%2200
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2013107.819 / 107.819 108.019 / 108.0193.32% / 3.32%2100
COWETA CNTY GA WTR & SEW AUTH REV REF3.250%06/01/2013  100.236 / 100.5503.20% / 3.13%2125
COWETA CNTY GA WTR & SEW AUTH REV UNREFUNDED BALANCE5.200%06/01/2021  105.500 / 105.5003.96% / 3.96%220
DALTON GA DEV AUTH REV VAR-HAMILTON HEALTH SYS PROJ-B%08/15/2033    1100
DAWSON CNTY GA SCH DIST DAWSON-SER B5.500%12/01/2010    125
DEKALB CNTY GA REF-SER B5.000%01/01/2020104.625 / 104.625 104.625 / 104.6254.10% / 4.10%2300
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.500%12/01/2024100.650 / 100.650 100.825 / 100.8254.37% / 4.37%3300
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ3.750%12/01/2017  103.003 / 103.0033.31% / 3.31%260
DEKALB CNTY GA DEV AUTH REV VAR-TAXABLE-EMORY UNIV-SER B%11/01/2025  100.000 / 100.000 1+1
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   1+1
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-STONE MILL RUN APTS PROJ%06/01/2027  100.000 / 100.0000.00% / 0.00%1+1
DEKALB CNTY GA WTR & SEW REV 4.625%10/01/2008  101.526 / 101.5262.00% / 2.00%1150
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028  104.515 / 104.6672.70% / 2.60%3435
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031106.477 / 106.477 107.215 / 107.4522.60% / 2.51%450+2
DEKALB CNTY GA WTR & SEW REV REF-SER B5.000%10/01/2013  109.356 / 109.3563.16% / 3.16%150
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.000 258500+13
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41300+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2010105.400 / 105.400 105.450 / 105.4502.31% / 2.31%2600
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2022103.245 / 103.245   150
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT5.000%01/01/2011104.459 / 104.459   150
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT3.500%01/01/2014  101.375 / 101.3753.24% / 3.24%1200
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/201887.810 / 87.810   590
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/2022100.330 / 100.330   150
FORSYTH CNTY GA SCH DIST 5.500%02/01/2009  103.068 / 103.0682.15% / 2.15%11000
FORSYTH CNTY GA SCH DIST 4.000%06/01/2011103.050 / 103.050 103.863 / 103.8632.75% / 2.75%2100
FORSYTH CNTY GA SCH DIST REF4.100%07/01/2009  101.966 / 101.9662.59% / 2.59%250
FORSYTH CNTY GA WTR & SEW AUTH REV 4.500%04/01/2016103.433 / 103.433   125
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.748 / 103.439 103.501 / 103.5012.79% / 2.79%5100
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-AMBAC-TCRS0.000%01/01/200996.348 / 96.348   250
FULTON CNTY GA DEV AUTH LOC DIST COOLING FAC REV VAR-TAXABLE-SUB-MAXON-SER C%03/01/2026100.000 / 100.000   1100
FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A%05/01/2037100.000 / 100.000 100.000 / 100.000 487900+2
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B%06/01/2032100.000 / 100.000 100.000 / 100.000 262875+7
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C%06/01/2020100.000 / 100.000 100.000 / 100.000 275950+5
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.000 12+12
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B%01/01/2026100.000 / 100.000 100.000 / 100.000 2200
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.250%11/01/2011107.299 / 107.299   1100
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/203198.800 / 98.800   250
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.000%12/01/2009101.227 / 101.227   21800
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.250%12/01/2015  104.359 / 104.3593.60% / 3.60%250
FULTON CNTY GA DEV AUTH REV ROBERT W WOODRUFF ARTS CTR-B%04/01/2034100.000 / 100.000   1100
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/203299.867 / 99.867 101.492 / 101.4924.80% / 4.80%3150
FULTON CNTY GA DEV AUTH REV TUFF CAUB LLC PROJ-SER A5.250%11/01/202886.190 / 86.190   1+1
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A3.250%02/01/2009  100.595 / 100.5952.59% / 2.59%120
FULTON CNTY GA DEV AUTH REV VAR-HOLY INNOCENTS EPISCOPAL%08/01/2024  100.000 / 100.000 11000
FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR %02/01/2032100.000 / 100.000   21000
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.000%11/01/200898.116 / 101.060 101.316 / 101.3163.00% / 3.00%7320
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV ADJ-FIRST MTG-LENBROOK PROJ-B5.000%07/01/204294.630 / 94.630   160
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV VAR-FIRST MTG-LENBROOK PROJ-C%07/01/2017  100.000 / 100.0000.00% / 0.00%1400
FULTON CNTY GA SCH DIST REF6.375%05/01/2017  117.378 / 118.0784.08% / 4.00%5125
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  101.104 / 101.1044.25% / 4.25%360
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2012106.533 / 106.533   150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031106.570 / 106.570   150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2024103.875 / 103.875   4170
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.000%03/01/2015  103.400 / 103.4004.43% / 4.43%240
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.125%03/01/2037  91.267 / 91.2675.75% / 5.75%330
GAINESVILLE GA SCH DIST 5.500%02/01/2013  109.976 / 109.9763.29% / 3.29%315
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/202894.030 / 94.030 96.831 / 96.8315.00% / 5.00%240
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ5.500%12/01/2019  106.654 / 106.6544.00% / 4.00%31275
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2018  102.112 / 102.1123.45% / 3.45%110
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A4.125%01/01/2018  99.250 / 99.2504.22% / 4.22%240
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.200%01/01/2010  106.194 / 106.1942.72% / 2.72%2100
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.250%01/01/2012    125
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-FGIC-TCRS6.250%11/01/2012109.383 / 109.383   250
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC6.250%01/01/2017  114.250 / 114.2504.29% / 4.29%4125
GEORGIA MUN ELEC AUTH PWR REV PREREF-CAP APPREC-Q-MBIA IBC0.000%01/01/2012  76.500 / 76.5007.10% / 7.10%15
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS5.500%01/01/2020106.000 / 107.340 109.340 / 109.3404.47% / 4.47%4130
GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B%02/01/2015100.000 / 100.000   2200
GEORGIA ST PREREFUNDED-SER B5.000%07/01/2014106.263 / 106.263 106.633 / 106.6332.90% / 2.90%2220
GEORGIA ST PREREFUNDED-SER D5.000%08/01/2010102.955 / 102.955   15
GEORGIA ST REF-SER B5.000%07/01/2019  107.048 / 107.0483.89% / 3.89%240
GEORGIA ST REF-SER C5.500%07/01/2010105.229 / 105.229 105.834 / 105.8342.90% / 2.90%2100
GEORGIA ST REF-SER C5.500%07/01/2017108.361 / 108.361 108.611 / 110.2513.95% / 3.67%4230
GEORGIA ST SER A5.000%09/01/2012  109.473 / 109.4732.75% / 2.75%150
GEORGIA ST SER A5.750%03/01/2014105.615 / 105.615 105.715 / 105.7152.80% / 2.80%2200
GEORGIA ST SER B5.300%04/01/2011107.411 / 107.411   1500
GEORGIA ST SER B5.000%04/01/2011  107.261 / 107.2612.54% / 2.54%2200
GEORGIA ST SER B5.750%08/01/2012  111.256 / 111.2563.01% / 3.01%150
GEORGIA ST SER B4.500%03/01/2016  107.800 / 107.8003.07% / 3.07%150
GEORGIA ST SER B5.000%07/01/2016109.594 / 109.594 109.852 / 109.8523.62% / 3.62%3300
GEORGIA ST SER B5.000%05/01/2020  107.934 / 107.9342.96% / 2.96%240
GEORGIA ST SER B5.000%07/01/2020  106.943 / 106.9432.81% / 2.81%230
GEORGIA ST SER B4.500%03/01/2021102.443 / 102.443 102.618 / 102.6184.11% / 4.11%3300
GEORGIA ST SER B5.000%07/01/2021  107.259 / 107.2592.71% / 2.71%1125
GEORGIA ST SER C6.000%07/01/2012  109.305 / 109.3051.91% / 1.91%290
GEORGIA ST SER D5.250%08/01/2009  103.824 / 103.8242.50% / 2.50%330
GEORGIA ST SER D5.250%10/01/2009  104.196 / 104.1962.54% / 2.54%330
GEORGIA ST SER D5.400%11/01/2010106.117 / 106.117 106.614 / 107.1422.81% / 2.61%5140
GEORGIA ST SER D5.800%11/01/2012  107.423 / 107.4232.42% / 2.42%2300
GEORGIA ST SER D 6.700%08/01/2009  105.950 / 105.9502.42% / 2.42%2400
GEORGIA ST SER E5.000%08/01/2017  110.125 / 110.1253.72% / 3.72%120
GEORGIA ST SER G5.000%12/01/2019  108.257 / 109.1733.97% / 3.86%63000+3
GEORGIA ST UNREFUNDED BALANCE-2007-SER D5.000%08/01/2010103.776 / 103.776   15
GEORGIA ST UNREFUNDED BALANCE-SER F5.000%11/01/2015  108.250 / 108.2503.09% / 3.09%2200
GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG4.500%07/01/200898.800 / 100.120 100.644 / 100.6442.56% / 2.56%370
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-25.300%12/01/2022  101.585 / 101.5854.77% / 4.77%250
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.000%06/01/201599.754 / 99.754   240
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2021  104.031 / 104.0313.90% / 3.90%150
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2017107.781 / 107.781 107.881 / 107.8813.88% / 3.88%2200
GEORGIA ST RESIDENTIAL FIN AUTH HOME OWNERSHIP MTG 0.000%12/01/201542.314 / 42.314   112
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH4.000%08/01/201697.763 / 97.763   110
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%314125+1
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2015    115
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019  109.440 / 109.4403.45% / 3.45%110
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ4.750%01/01/2025105.270 / 105.270 108.746 / 108.7463.10% / 3.10%3130
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000   31846
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141700+5
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER A%07/01/2027  100.000 / 100.0000.00% / 0.00%1400
GWINNETT CNTY GA SCH DIST SER A6.400%02/01/2009103.567 / 103.567 103.667 / 103.6672.35% / 2.35%2300
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2011  103.769 / 104.7212.84% / 2.55%4130
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2012104.342 / 104.342   1250
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.500%08/01/2024100.629 / 100.629 101.751 / 101.7514.25% / 4.25%4400
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025  100.000 / 100.0000.00% / 0.00%1+1
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000   226000
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2009  96.606 / 96.6062.44% / 2.44%3150
HALL CNTY GA SCH DIST 5.000%02/01/2009101.977 / 101.977 102.170 / 102.1702.60% / 2.60%2500
HALL CNTY GA SCH DIST 4.250%02/01/2010102.286 / 102.286   150
HALL CNTY GA SCH DIST REF-SER B4.500%11/01/2009102.501 / 102.501   150
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST%09/01/2020100.000 / 100.000 100.000 / 100.000 3837
HENRY CNTY GA SCH DIST REF4.250%08/01/2011  103.377 / 103.3773.20% / 3.20%360
HENRY CNTY GA SCH DIST SER A5.000%04/01/2011  106.342 / 106.3422.84% / 2.84%1+1
HOUSTON CNTY GA SCH DIST 5.250%09/01/2012108.476 / 108.476 108.576 / 108.5763.19% / 3.19%2200
JACKSON CNTY GA SCH DIST REF4.600%07/01/2012  100.923 / 100.9234.18% / 4.18%230
KENNESAW GA DEV AUTH MULTIFAMILY REV VAR-HSG-WALTON RIDENOUR APTS %06/01/2037  100.000 / 100.000 1500
LA GRANGE GA WTR & SEW REV REF4.000%01/01/2011102.710 / 102.710   1200
LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS5.000%07/01/2012  108.461 / 108.4612.91% / 2.91%2125
LEE CNTY GA DEV AUTH REV VAR-TAXABLE-B & B DEALERSHIP%06/01/2023100.000 / 100.000   1700
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  85.559 / 97.5327.00% / 5.82%5100
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%07/01/2028  100.000 / 100.000 1+1
MADISON GA WTR & SEW REV REF & IMPT4.125%07/01/201899.334 / 99.334 100.450 / 100.4504.06% / 4.06%220
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2023  99.000 / 101.0805.60% / 5.40%14465
MARIETTA GA REF4.000%06/01/2012  100.250 / 100.2500.65% / 0.65%1575
MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER A 5.750%09/01/2014  102.375 / 102.3755.31% / 5.31%110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011110.750 / 110.750 112.477 / 112.4773.04% / 3.04%4740
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2009  104.042 / 104.0421.93% / 1.93%290
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2018105.608 / 105.608 107.026 / 107.0264.00% / 4.00%4100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2026100.735 / 100.735   130
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2014  101.876 / 101.8762.45% / 2.45%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020101.500 / 101.500   150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000 100.000 / 100.000 43000+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B%07/01/2025100.000 / 100.000   1500
MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN5.625%09/01/2030109.361 / 109.361   240
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025100.000 / 100.000 100.000 / 100.800 152203+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/2012100.367 / 100.367   3225
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/203698.000 / 98.000   1500
MONROE GA UTIL REV 5.000%12/01/2019107.473 / 107.473 108.470 / 108.4702.50% / 2.50%250
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2017106.223 / 106.223   130
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2020104.080 / 104.080   130
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2012  109.704 / 109.7043.01% / 3.01%1100
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A4.100%11/01/2015  102.950 / 102.9503.41% / 3.41%1150
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2017104.344 / 104.344   260
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2012103.040 / 103.040 105.487 / 105.4873.46% / 3.46%360
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000   6900
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 3+3
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000 100.000 / 100.000 4400
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020  100.000 / 100.000 2780
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000   1250
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000   41300
MURRAY CNTY GA SCH DIST 3.750%10/01/200899.962 / 99.962 100.432 / 100.4323.00% / 3.00%4400
NEWNAN GA DEV AUTH MULTIFAMILY HSG REV VAR-CLUB AT NEWNAN CROSSING PJ%09/15/2036  100.000 / 100.0000.00% / 0.00%1870
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC5.000%01/01/2010102.237 / 102.237   240
PAULDING CNTY GA SCH DIST 5.000%02/01/2033  102.750 / 102.7504.62% / 4.62%150
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/2037  92.000 / 92.0005.02% / 5.02%110
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF4.500%03/01/2027  100.000 / 100.0004.50% / 4.50%250
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/2019  102.775 / 102.7753.50% / 3.50%220
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/2028  99.993 / 99.9934.75% / 4.75%260
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%163025
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2031105.437 / 105.437   1100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2024106.733 / 106.733   140
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.500%09/01/2009  102.856 / 102.8562.55% / 2.55%270
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011  108.125 / 108.1252.80% / 2.80%2100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.250%09/01/2012  103.386 / 103.3863.22% / 3.22%210
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016  106.302 / 107.1493.48% / 3.28%5770
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016  109.021 / 109.0213.62% / 3.62%120
PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A5.000%09/01/2031105.620 / 105.620 107.164 / 107.1642.84% / 2.84%335
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   103000
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   61200
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035100.000 / 100.000 100.000 / 100.000 2600+1
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32000
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000   104400
RICHMOND CNTY GA BRD ED SALES TAX4.000%10/01/2010101.370 / 101.370   250
RICHMOND CNTY GA BRD ED SALES TAX5.000%10/01/2010104.550 / 104.550   170
RICHMOND CNTY GA BRD ED SALES TAX4.250%10/01/2012  105.319 / 105.3193.00% / 3.00%150
RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PPG CANCER RESH CTR-SER A5.000%12/15/2024  103.140 / 103.4404.46% / 4.41%350
ROCKDALE CNTY GA SALES TAX4.000%04/01/2010  102.646 / 102.6462.69% / 2.69%220
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.500%07/01/2025105.250 / 105.250   130
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ%09/15/2026100.000 / 100.000   2400
SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ4.000%07/01/201398.973 / 98.973   135
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ%09/01/2024  100.000 / 100.0000.00% / 0.00%2760
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/202152.026 / 52.02653.139 / 56.6014.65% / 4.18%6370
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/202399.250 / 99.250   15
SAVANNAH GA HOSP AUTH REV TAXABLE-ST JOSEPH/CANDLER-C6.625%07/01/2018  106.123 / 106.1235.45% / 5.45%15
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ4.000%08/01/201799.000 / 99.000 102.447 / 102.4473.50% / 3.50%315
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ5.000%08/01/2016105.587 / 105.587   190
UPPER OCONEE BASIN WTR AUTH GA REV 5.200%07/01/2017  102.974 / 102.9742.24% / 2.24%1255
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.100 / 102.100 103.004 / 103.0042.20% / 2.20%365
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG5.000%08/01/2017103.080 / 103.080   150
WALTON CNTY GA SCH DIST SER A5.000%08/01/2012  107.369 / 107.3693.20% / 3.20%115
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.500%02/01/2028  96.700 / 96.7004.76% / 4.76%110
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2020  108.218 / 108.8113.99% / 3.92%5690
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2038  100.527 / 103.1544.93% / 4.60%13525
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202153.453 / 53.453   1100
WAYNE CNTY GA 4.375%03/01/2024  96.904 / 96.9044.65% / 4.65%3100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home