Municipalbonds.com

Trades and Prices for Georgia: 02/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALPHARETTA GA PUB IMPT5.000%05/01/2014107.226 / 107.851   235
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ4.350%12/01/2023  100.000 / 100.0004.35% / 4.35%15
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.000%12/01/203398.000 / 98.000 100.000 / 100.0005.00% / 5.00%250
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ5.000%12/15/203296.250 / 96.250   250
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/203894.341 / 94.341 96.000 / 97.0004.75% / 4.69%4150
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE4.500%11/15/2013101.023 / 101.023 102.123 / 102.1234.00% / 4.00%4160
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021100.000 / 100.000   1100
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%09/01/2031  100.000 / 100.000 1300
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4330+1
ATLANTA GA VAR PURP-SER A4.000%12/01/2018  103.005 / 103.0053.50% / 3.50%270
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  102.448 / 102.4484.55% / 4.55%3120
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J4.750%01/01/2028  102.750 / 102.7504.28% / 4.28%115
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034100.800 / 100.800 101.500 / 104.6734.74% / 4.21%141120
ATLANTA GA ARPT REV AMT-GEN-SER B6.000%01/01/2018102.786 / 102.786 103.089 / 103.0894.75% / 4.75%41000+3
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2030  102.435 / 102.4354.75% / 4.75%2200
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1%01/01/2030  100.000 / 100.000 1+1
ATLANTA GA DEV AUTH REV OPPORTUNITY PROJ4.500%12/01/202295.855 / 95.855   250
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A5.375%07/01/2032  99.655 / 99.6555.40% / 5.40%130
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A5.000%01/01/2035  98.500 / 98.5005.10% / 5.10%125
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023106.500 / 106.500 107.652 / 107.6523.00% / 3.00%2150
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2026  100.000 / 100.0005.00% / 5.00%165
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  98.660 / 99.2605.09% / 5.05%181540
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21150
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.250%12/01/2017  101.981 / 101.9814.00% / 4.00%250
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER B%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA WTR & WASTEWTR REV 3.250%11/01/2010  100.169 / 100.1693.18% / 3.18%390
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2022100.575 / 100.575   1210
ATLANTA GA WTR & WASTEWTR REV MERLOTS-C92%11/01/2029100.000 / 100.000   1+1
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2010  105.553 / 105.7093.31% / 3.25%4400
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2033  101.500 / 101.5004.60% / 4.60%180
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203997.100 / 97.100   120
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038102.666 / 102.666 103.253 / 103.6263.00% / 2.69%5535
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2029  101.000 / 101.0004.66% / 4.66%170
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203898.000 / 98.000100.000 / 102.1625.00% / 3.93%585
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000 100.000 / 100.000 232820+1
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 62200
AUGUSTA GA ARPT REV GEN-PASSENGER FAC CHARGE-A5.150%01/01/2035  93.126 / 93.1265.65% / 5.65%120
AUGUSTA GA HSG AUTH CAP PROG REV 4.250%12/01/2014  101.462 / 101.4624.00% / 4.00%130
AUGUSTA GA WTR & SEW REV 5.250%10/01/2016106.912 / 106.912   150
AUGUSTA GA WTR & SEW REV 5.375%10/01/2020  110.656 / 110.6562.88% / 2.88%1+1
AUGUSTA GA WTR & SEW REV 5.250%10/01/2021  110.122 / 110.1222.88% / 2.88%1450
AUGUSTA GA WTR & SEW REV 5.000%10/01/2032  101.971 / 101.9714.52% / 4.52%440
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II4.250%06/01/2038  88.769 / 88.7694.97% / 4.97%330
BARROW CNTY GA SCH DIST 5.000%02/01/2014106.343 / 106.343 108.798 / 108.7983.35% / 3.35%370
BARROW CNTY GA SCH DIST 5.000%02/01/2015108.128 / 108.128   125
BARROW CNTY GA SCH DIST REF-SER B5.300%02/01/2009100.223 / 100.223   130
BARTOW CNTY GA DEV AUTH MULTIFAMILY HSG REV VAR-SOMERSET COVE APTS%02/01/2035  100.000 / 100.0000.00% / 0.00%1+1
BEN HILL CNTY GA SCH DIST 4.750%08/01/2015106.608 / 106.608   120
BIBB CNTY GA SCH DIST 3.500%04/01/2009100.243 / 100.243 100.743 / 100.7432.80% / 2.80%2100
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC5.250%07/01/2038  101.000 / 101.5005.12% / 5.06%5125
BRASELTON GA WTR & SWR REV SER B4.750%07/01/202791.660 / 91.660   125
BRUNSWICK & GLYNN CNTY GA DEV AUTH FIRST MTG REV ADJ-COASTAL CMNTY RETIREMENT-B6.000%01/01/203549.481 / 49.481 52.000 / 52.000 440
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 5.000%08/01/203095.940 / 95.940   3120
BULLOCH CNTY GA SCH DIST SALES TAX2.500%05/01/2009  99.965 / 99.9652.53% / 2.53%250
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/2034  97.237 / 97.2375.20% / 5.20%130
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A %01/01/2016100.000 / 100.000   2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032  101.130 / 101.1302.93% / 2.93%130
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203492.952 / 92.95295.402 / 97.5004.94% / 4.79%7345
CALHOUN CNTY ARK SOLID WASTE DISP REV GEORGIA-PACIFIC CORP PROJ6.375%11/01/202693.350 / 93.350   3120
CAMPBELL CNTY VA INDL DEV AUTH SOLID WASTE DISP FAC REV ACES-GEORGIA PACIFIC CORP PROJ%12/01/2019  100.000 / 100.000 1+1
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2014  103.099 / 104.5363.45% / 3.25%5275
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2015  103.518 / 103.5183.45% / 3.45%150
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2016  103.206 / 103.2063.55% / 3.55%150
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2017  102.250 / 102.8303.71% / 3.64%3150
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.125%07/01/2021  99.370 / 100.7504.19% / 4.19%4310
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/2022  99.400 / 100.500 6135
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.750%07/01/2033  99.300 / 101.1004.80% / 4.75%33685
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ5.000%07/01/2038  102.000 / 102.000 125
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.750%01/01/2029    280
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2016  100.320 / 100.3204.85% / 4.85%110
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2013110.137 / 110.137   2600
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2016112.670 / 112.670 113.060 / 113.0603.45% / 3.45%2300
CHATHAM CNTY GA SCH DIST REF-SER B5.000%08/01/2010104.166 / 104.166 105.121 / 105.1212.80% / 2.80%2100
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2012107.287 / 107.287   130
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.250%01/01/2012  104.286 / 104.2863.06% / 3.06%2500
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2027  104.349 / 104.3494.40% / 4.40%255
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.000%01/01/2010  102.478 / 102.4783.17% / 3.17%110
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029  103.593 / 103.5932.10% / 2.10%120
CLARKE CNTY GA SCH DIST 5.000%09/01/2012106.370 / 106.370   345
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A5.000%07/01/202796.665 / 96.665   4100
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.250%07/01/2014  103.652 / 103.6523.60% / 3.60%110
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/2038  97.500 / 99.9025.16% / 5.01%13655
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.000%11/01/2011  106.081 / 106.0813.23% / 3.23%220
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.500%11/01/2013111.348 / 111.348   1265
COBB CNTY GA PK5.000%01/01/2014  108.242 / 108.2423.43% / 3.43%240
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A5.000%07/15/2029  103.250 / 103.2504.41% / 4.41%260
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D5.000%07/15/203397.426 / 97.426 97.432 / 97.4325.18% / 5.18%4430
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-POST MILL PROJ %06/01/2025100.000 / 100.000   11000
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-POST BRIDGE PROJ %06/01/2025100.000 / 100.000   1+1
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ%09/15/2026100.000 / 100.000   3300
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/201563.370 / 63.370   5200
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.500%09/01/2011108.697 / 108.697   1250
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 4.500%09/01/201599.691 / 99.691   15
COLUMBIA CNTY GA SER B4.500%01/01/2012105.324 / 105.324   1150
COLUMBIA CNTY GA SCH DIST 4.500%10/01/2010103.977 / 103.977 104.858 / 104.8582.55% / 2.55%2100
COLUMBUS GA ARPT COMMN ARPT REV 4.000%01/01/2012  102.202 / 102.2023.38% / 3.38%125
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/202995.250 / 95.250   120
COLUMBUS GA BLDG AUTH LEASE REV TAXABLE-SER B5.500%01/01/2012  105.020 / 105.0204.07% / 4.07%220
COLUMBUS GA WTR & SEW REV REF5.000%05/01/2008100.124 / 100.124   15
COWETA CNTY GA SCH SYS SALES TAX3.500%02/01/2010  101.857 / 101.8572.50% / 2.50%260
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2011  106.244 / 106.2442.76% / 2.76%430
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2014108.030 / 108.030   355
COWETA CNTY GA WTR & SEW AUTH REV 5.125%06/01/2016108.442 / 108.442 109.900 / 109.9003.56% / 3.56%2100
COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED5.200%06/01/2021  109.684 / 109.6842.67% / 2.67%120
COWETA CNTY GA WTR & SEW AUTH REV REF3.250%06/01/201399.237 / 99.237   125
DALTON GA DEV AUTH REV 5.500%08/15/2017  110.111 / 110.1114.19% / 4.19%110
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.250%08/15/202699.500 / 99.500   120
DALTON GA UTILS REV COMB5.000%01/01/2009  101.646 / 101.6463.00% / 3.00%240
DALTON GA UTILS REV COMB5.750%01/01/2010  105.229 / 105.2292.81% / 2.81%330
DALTON-WHITFIELD CNTY GA HOSP AUTH REV REF-ANTIC CTFS5.375%07/01/2020105.500 / 105.500   165
DECATUR CNTY GA SCH DIST 5.000%10/01/2008100.066 / 100.066 101.166 / 101.1662.99% / 2.99%230
DEKALB CNTY GA REF-SER A3.625%01/01/2011  102.062 / 102.0622.86% / 2.86%220
DEKALB CNTY GA REF-SER A4.250%01/01/201999.486 / 99.486 99.986 / 99.9864.25% / 4.25%230
DEKALB CNTY GA SPL RECREATION TAX DIST3.500%12/01/2008100.977 / 100.977 100.977 / 100.9772.20% / 2.20%3600
DEKALB CNTY GA DEV AUTH INDL DEV REV ADJ-A G RHODES HOME INC PROJ%03/01/2021100.000 / 100.000   2200
DEKALB CNTY GA DEV AUTH POLLUTION CTL REV REF-GEN MTRS CORP PROJS6.000%03/15/202192.000 / 92.000 92.415 / 92.4156.89% / 6.89%2+2
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   21580
DEKALB CNTY GA SCH DIST 5.000%02/01/2013107.614 / 107.614   130
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024104.096 / 104.096   125
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028103.500 / 103.500 104.323 / 105.0922.82% / 2.34%7345
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031107.075 / 107.075 107.228 / 107.4042.60% / 2.53%52800+1
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2035  103.695 / 103.6954.25% / 4.25%135
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER B%12/01/2028100.000 / 100.000 100.000 / 100.000 2500+1
DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B%12/01/2027  100.000 / 100.0000.01% / 0.01%1+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2015109.563 / 109.563   175
DOUGLAS CNTY GA SCH DIST REF-SER A3.500%01/01/2010  101.191 / 101.1912.83% / 2.83%150
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.700%06/01/2030  99.000 / 99.0004.77% / 4.77%2100
FAYETTE CNTY GA PUB FACS AUTH REV CRIMINAL JUSTICE CENTER PJ6.000%06/01/2016  108.389 / 108.3892.58% / 2.58%2500
FAYETTE CNTY GA SCH DIST 5.000%03/01/2010104.857 / 104.857 104.947 / 104.9472.46% / 2.46%21000+1
FAYETTE CNTY GA WTR REV 4.100%10/01/2010  103.479 / 103.4792.70% / 2.70%120
FLOYD CNTY GA WTR REV REF3.600%11/01/2011102.560 / 102.560   1100
FORSYTH CNTY GA REF5.250%03/01/2013110.100 / 110.100 110.200 / 110.2003.04% / 3.04%3200
FORSYTH CNTY GA SCH DIST 4.000%06/01/2010102.826 / 102.826 102.937 / 102.9372.65% / 2.65%3+3
FORSYTH CNTY GA SCH DIST 5.000%06/01/2017  107.400 / 107.4004.03% / 4.03%330
FORSYTH CNTY GA SCH DIST REF5.000%02/01/2017  111.513 / 111.5133.49% / 3.49%230
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.224 / 102.224 104.050 / 104.0502.05% / 2.05%370
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ0.000%01/01/2012  87.604 / 87.6043.48% / 3.48%330
FULTON CNTY GA BLDG AUTH REV REF-HUMAN RES & GOVTL FACS-A5.250%01/01/2014  107.798 / 107.7983.75% / 3.75%490
FULTON CNTY GA DEV AUTH LOC DIST COOLING FAC REV VAR-TAXABLE-SUB-MAXON-SER C%03/01/2026100.000 / 100.000   1100
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B%01/01/2026100.000 / 100.000 100.000 / 100.000 2200
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.250%01/01/2013  100.200 / 100.2002.70% / 2.70%660
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.375%01/01/2020  99.507 / 99.5075.43% / 5.43%110
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.125%11/01/2021  103.465 / 103.4654.10% / 4.10%115
FULTON CNTY GA DEV AUTH REV MOUNT VERNON PREBYTERIAN SCH %08/01/2035  100.000 / 100.000 1100
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A3.250%02/01/200999.924 / 99.924   120
FULTON CNTY GA DEV AUTH REV VAR-HOLY INNOCENTS EPISCOPAL%08/01/2024100.000 / 100.000   1+1
FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE SCH MEDICINE PJ%02/01/2018  100.000 / 100.000 1+1
FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR %02/01/2032100.000 / 100.000   2150
FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH INC PROJ%06/01/2025100.000 / 100.000   1500
FULTON CNTY GA DEV AUTH REV VAR-WESTMINSTER SCHOOLS INC PJ%12/01/2027100.000 / 100.000   1400
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.500%11/01/2018103.248 / 103.248   125
FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B%10/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/201699.500 / 99.500 101.000 / 101.0004.98% / 4.98%250
FULTON CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-HAMPTON HILLS APTS PJ%06/01/2023  100.000 / 100.000 1500
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV VAR-FIRST MTG-LENBROOK PROJ-C%07/01/2017100.000 / 100.000   1400
FULTON CNTY GA SCH DIST CONSTR NTS3.000%12/31/2008  100.591 / 100.5912.25% / 2.25%6+6
FULTON CNTY GA SCH DIST REF5.250%01/01/2013107.856 / 107.856 108.842 / 108.8423.26% / 3.26%370
FULTON CNTY GA SCH DIST REF6.375%05/01/2017116.332 / 116.332   290
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2012101.507 / 101.507   150
FULTON CNTY GA WTR & SEW REV REF6.250%01/01/2009102.550 / 102.550 102.981 / 102.9812.64% / 2.64%4750
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2011  106.018 / 106.7832.78% / 2.51%3100
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031106.252 / 106.252   390
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2024  104.631 / 104.6312.42% / 2.42%41140
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029  105.025 / 105.0252.10% / 2.10%4695
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-C%05/01/2041100.000 / 100.000   1+1
GAINESVILLE GA REDEV AUTH REV FRANCES MEADOWS CMNTY CTR PROJ4.000%11/15/2022  98.228 / 98.2284.16% / 4.16%360
GAINESVILLE GA WTR & SEW REV 5.625%11/15/2015  106.339 / 106.3392.40% / 2.40%2300
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016109.665 / 109.665   150
GAINESVILLE GA WTR & SEW REV REF4.000%11/15/2021  99.723 / 99.7234.03% / 4.03%2100
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2009103.921 / 103.921   3600
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A4.125%01/01/201897.670 / 97.670   360
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B6.250%01/01/2017  117.725 / 117.7253.86% / 3.86%2110
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.250%01/01/2012109.610 / 109.610   150
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC6.250%01/01/2017110.901 / 110.901   3150
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-2005-SER Y6.400%01/01/2013  108.770 / 108.7703.15% / 3.15%15
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS5.500%01/01/2020107.344 / 107.344   1100
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2013111.127 / 111.127   110
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%210
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.000%12/01/2012  104.177 / 104.1773.05% / 3.05%175
GEORGIA ST 5.000%07/01/2011  107.224 / 107.2242.72% / 2.72%360
GEORGIA ST REF-SER C5.500%07/01/2017  110.721 / 110.7213.59% / 3.59%120
GEORGIA ST REF-SER C5.500%07/01/2018109.686 / 109.686 110.086 / 110.0863.70% / 3.70%250
GEORGIA ST SER B4.000%03/01/2009  101.634 / 101.6342.35% / 2.35%1150
GEORGIA ST SER B5.000%04/01/2010105.166 / 105.166 105.271 / 105.2712.40% / 2.40%2+2
GEORGIA ST SER B5.750%08/01/2010106.754 / 106.754   125
GEORGIA ST SER B5.000%04/01/2011107.021 / 107.021 107.175 / 107.3912.57% / 2.50%4600
GEORGIA ST SER B5.750%08/01/2012110.788 / 110.788   150
GEORGIA ST SER B5.400%04/01/2013110.061 / 110.061 110.111 / 110.1113.23% / 3.23%2600
GEORGIA ST SER B4.750%07/01/2018  103.625 / 103.6253.59% / 3.59%260
GEORGIA ST SER B5.000%04/01/2019  109.490 / 111.8903.76% / 3.46%9600
GEORGIA ST SER B4.000%03/01/2021  99.588 / 99.5884.04% / 4.04%135
GEORGIA ST SER C 5.000%08/01/2014  110.125 / 110.1253.24% / 3.24%250
GEORGIA ST SER D4.000%11/01/2008  100.700 / 100.7002.94% / 2.94%270
GEORGIA ST SER D5.400%11/01/2010105.570 / 105.570   130
GEORGIA ST SER D 6.700%08/01/2009105.563 / 105.563   1200
GEORGIA ST SER E5.000%08/01/2016  110.093 / 111.1683.60% / 3.46%51725+1
GEORGIA ST SER E5.000%08/01/2017108.864 / 108.864   120
GEORGIA ST SER E5.000%08/01/2023  107.785 / 107.7854.00% / 4.00%2300
GEORGIA ST SER F5.000%11/01/2017108.537 / 108.537   1150
GEORGIA ST UNREFUNDED BALANCE-SER C6.500%04/01/2010  107.908 / 107.9082.59% / 2.59%260
GEORGIA ST UNREFUNDED BALANCE-SER F5.000%11/01/2015  110.029 / 110.0292.70% / 2.70%2200
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-25.200%06/01/2029  100.000 / 100.0005.19% / 5.19%125
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-25.300%12/01/202299.285 / 99.285   250
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A4.850%12/01/2037  95.440 / 95.4405.15% / 5.15%195
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.600%12/01/2037  93.830 / 93.8305.00% / 5.00%15
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY-MTG-C-SUBSER C-13.850%06/01/201796.283 / 96.283   150
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.000%06/01/2014  104.622 / 106.0723.18% / 2.93%8395
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.375%03/01/2013108.673 / 108.673   1100
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2021102.500 / 102.500   150
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV UNREFUNDED BAL-2005-ANTIC CTFS5.250%08/01/2013  99.751 / 99.7515.30% / 5.30%15
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ3.750%01/01/2018  98.735 / 98.7353.91% / 3.91%230
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2015109.080 / 109.080   120
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019106.800 / 106.800 109.280 / 109.2803.48% / 3.48%220
GWINNETT CNTY GA DEV AUTH REV GWINNETT CTR PKG DECK PROJ5.000%09/01/2016108.297 / 108.297   120
GWINNETT CNTY GA DEV AUTH REV GWINNETT CTR PKG DECK PROJ5.000%09/01/2017108.544 / 108.544   120
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2282+1
GWINNETT CNTY GA DEV AUTH REV VAR-GREATER ATLA CHRISTIAN SCH%05/01/2022100.000 / 100.000   2200
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER E%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133700+3
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-REF-GREENS APTS PROJ %06/15/2025100.000 / 100.000   1200
GWINNETT CNTY GA SCH DIST 5.000%02/01/2013108.855 / 108.855   1275
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2012  107.730 / 107.7302.90% / 2.90%270
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2023108.394 / 108.394   150
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2013  106.258 / 106.2582.75% / 2.75%2100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015  104.105 / 104.1723.37% / 3.36%4750+2
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2017  104.131 / 104.1313.37% / 3.37%15
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2012106.233 / 106.233   120
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   3400
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000   2200
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS5.000%12/01/2016  108.500 / 108.5003.85% / 3.85%250
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS4.125%12/01/2024  89.974 / 89.9745.02% / 5.02%110
HABERSHAM CNTY GA SCH DIST 5.000%04/01/2014  108.333 / 108.3333.47% / 3.47%290
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST%09/01/2020  100.000 / 100.000 145
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT5.000%02/01/2011  105.558 / 105.5583.00% / 3.00%240
HENRY CNTY GA SCH DIST SER A5.000%04/01/2011106.289 / 106.289 106.469 / 106.4692.80% / 2.80%21000+1
JACKSON CNTY GA SCH DIST 5.000%03/01/2017  107.322 / 107.3223.80% / 3.80%220
JACKSON CNTY GA SCH DIST REF4.600%07/01/2012100.023 / 100.023   115
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A5.000%03/01/2017  108.251 / 108.2513.90% / 3.90%250
LA GRANGE GA WTR & SEW REV REF4.000%01/01/2011  102.250 / 102.2503.17% / 3.17%220
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/202683.800 / 83.800   3225
MACON GA HSG AUTH MULTIFAMILY REV REF-HSG-RIVERSIDE GDNS-SER A5.400%01/01/2024  101.702 / 101.7024.75% / 4.75%110
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%08/01/2035100.000 / 100.000 100.000 / 100.000 21000+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2023  99.000 / 100.0005.60% / 5.50%5350
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HLTHCARE SYS4.900%08/01/2008101.112 / 101.112 101.122 / 101.1222.23% / 2.23%2980
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2010104.852 / 104.852   125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2017  108.557 / 108.5573.24% / 3.24%2110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A4.125%07/01/202097.861 / 97.861   110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P6.250%07/01/2020111.329 / 111.329   110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR5.000%07/01/2019  108.027 / 108.8783.86% / 3.75%4200
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2016  110.461 / 110.4613.54% / 3.54%1100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2012  101.779 / 101.7792.65% / 2.65%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2014101.497 / 101.497   125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000 100.000 / 100.000 2+2
MONROE GA UTIL REV 5.000%12/01/2015  107.542 / 107.5422.84% / 2.84%220
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2012  108.963 / 108.9633.17% / 3.17%1250
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2010  103.918 / 103.9182.80% / 2.80%120
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   1400
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000   2+2
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMB CYCLE PJ-A3.000%11/01/2010100.025 / 100.025   115
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 3200+2
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   1100
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000   1100
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%479250+3
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC5.500%01/01/2015    250
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC5.500%01/01/2016107.110 / 107.110 109.110 / 109.1103.44% / 3.44%2100
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV 5.125%01/01/2026106.586 / 106.586   240
NEWTON CNTY GA SALES TAX5.000%07/01/2011105.918 / 105.918   125
NEWTON CNTY GA WTR & SEW AUTH REV REF & IMPT4.400%11/01/2008100.540 / 100.540   125
OCONEE CNTY GA SCH DIST 5.000%04/01/2012  108.205 / 108.2052.86% / 2.86%3135
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ4.000%02/01/2009101.319 / 101.319 101.393 / 101.3932.47% / 2.47%2500
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ4.750%02/01/202894.970 / 94.970 96.970 / 98.7204.99% / 4.85%350
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/203788.630 / 88.630   220
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV 4.700%03/01/2017  103.375 / 103.3753.79% / 3.79%240
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF4.500%03/01/202796.990 / 96.990   375
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/2019101.860 / 101.860   115
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/2028  101.500 / 101.5004.25% / 4.25%3195
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4%09/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%215350+1
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A-MBIA IBC5.500%11/01/2025  106.367 / 106.3672.19% / 2.19%125
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011  108.306 / 108.3062.75% / 2.75%3140
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016107.000 / 107.000   135
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016106.216 / 106.216   1500
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   1200
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-TAXABLE-EMORY UNIV PJ-B%11/01/2029  100.000 / 100.000 2400
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000   1100
RICHMOND CNTY GA BRD ED SALES TAX4.250%10/01/2012105.019 / 105.019   150
RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PPG CANCER RESH CTR-SER A4.000%12/15/2018  100.000 / 100.0004.00% / 4.00%120
RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ%11/15/2035100.000 / 100.000   1300
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/920.000%12/01/2021    175
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033100.000 / 100.000   1+1
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.375%07/01/2029103.332 / 103.332   220
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021    185
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031100.350 / 100.350 102.850 / 102.8506.04% / 6.04%480
SAVANNAH GA WTR & SEW REV REF & IMPT4.700%12/01/2009100.049 / 100.049 100.049 / 100.0494.67% / 4.67%240
SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ6.000%07/01/2028  97.600 / 97.6006.21% / 6.21%110
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV ADJ-F & M VILLAGES PJ %06/01/2025100.000 / 100.000   1+1
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV VAR-GARDENS POST VLG PROJ %06/01/2025100.000 / 100.000   11000
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ4.000%01/01/200999.513 / 99.513   220
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER A%12/01/2032100.000 / 100.000   1+1
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032100.000 / 100.000   1420
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.200 / 102.200 102.620 / 102.6203.32% / 3.32%255
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.500%10/01/2014  109.909 / 109.9093.36% / 3.36%15
WALKER CNTY GA SALES TAX2.375%07/01/2008  100.124 / 100.1242.00% / 2.00%165
WALKER CNTY GA SCH DIST SALES TAX4.000%10/01/2009  102.482 / 102.4822.40% / 2.40%2875
WALTON CNTY GA SALES TAX5.000%01/01/2012106.100 / 106.100   3300
WALTON CNTY GA INDL BLDG AUTH INDL DEV REV ADJ-LEGGETT & PLATT INC PROJ %10/01/2017  100.000 / 100.000 1+1
WALTON CNTY GA SCH DIST SER A5.000%08/01/2012    115
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ3.500%02/01/2017  100.762 / 100.7623.40% / 3.40%250
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2038  102.194 / 104.7804.72% / 4.40%212420
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 5.500%03/01/2017105.044 / 105.044   125
WILKES CNTY GA SCH DIST 4.100%03/01/2017101.500 / 101.500   150
WILKES CNTY GA SCH DIST 4.750%03/01/202998.356 / 98.356   3765










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home