Municipalbonds.com

Trades and Prices for Georgia: 02/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS5.300%05/15/202699.500 / 99.500   115
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-PHOEBE PUTNEY MEM HOSP %09/01/2026  100.000 / 100.000 1+1
ALBANY-DOUGHERTY GA INNER CITY AUTH REV 4.250%06/01/2011  105.625 / 105.6252.44% / 2.44%390
AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ 5.125%06/01/2033  102.531 / 102.5314.75% / 4.75%150
APPLING CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR-PLANT HATCH-2ND SER%12/01/2018  100.000 / 100.000 1+1
AQUARIUM PKG DECK GA LLC TAXABLE-VAR%04/01/2020  100.000 / 100.000 1+1
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ4.000%10/01/2008  100.741 / 100.7412.73% / 2.73%270
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ4.350%12/01/202398.460 / 98.460   15
ATHENS-CLARKE CNTY GA INDL DEV AUTH REV VAR-TAXABLE-ALLEN PPTYS INC%12/01/2024100.000 / 100.000   1580
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  99.176 / 99.1764.55% / 4.55%110
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000+2
ATHENS-CLARKE CNTY GA UNI GOVT WTR & SEW REV 5.000%01/01/2011    2100
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/203495.600 / 95.600 98.500 / 98.5005.10% / 5.10%375
ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ 7.000%12/01/2028101.400 / 101.400   150
ATLANTA GA REF5.000%12/01/2011  101.863 / 101.8632.51% / 2.51%150
ATLANTA GA VAR PURP-SER A4.000%12/01/2018100.130 / 100.130   1200
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-2%01/01/2024100.000 / 100.000   250
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  102.449 / 102.4494.55% / 4.55%1200
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  101.844 / 103.8064.68% / 4.35%121325
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025100.659 / 100.659 100.659 / 101.2805.43% / 5.25%4+4
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2030  102.437 / 102.9374.75% / 4.47%4600
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026103.910 / 103.910   345
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3%01/01/2030100.000 / 100.000   1500
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  97.500 / 97.5005.16% / 5.16%220
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036  100.000 / 100.000 6850
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A5.000%01/01/2035  98.500 / 98.5005.10% / 5.10%125
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2011  101.474 / 101.4743.55% / 3.55%1280
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2026  101.000 / 101.0004.84% / 4.84%1100
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  97.000 / 99.2605.21% / 5.05%305455
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1100
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.250%12/01/2017100.499 / 100.499   125
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.375%12/01/2018  104.230 / 104.2303.85% / 3.85%120
ATLANTA GA TAX ALLOCATION VAR-SUB LIEN-ATLANTIC STATION%12/01/2024  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA WTR & WASTEWTR REV 3.250%11/01/201099.435 / 99.435   130
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  105.500 / 105.5004.05% / 4.05%155
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2009100.918 / 100.918   3150
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2010103.640 / 103.640   3600
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2013  109.672 / 109.6723.60% / 3.60%2200
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203398.600 / 98.600 101.500 / 101.5004.60% / 4.60%4140
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203998.600 / 98.600   360
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202997.547 / 97.547 100.000 / 100.0005.00% / 5.00%225
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203896.088 / 97.800 100.000 / 100.0005.00% / 5.00%365
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000 100.000 / 100.000 153000
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 112000+4
AUGUSTA GA ARPT REV SPL FAC-GARRETT AVIATION SVCS4.900%12/01/2010101.648 / 101.648   110
AUGUSTA GA WTR & SEW REV 5.250%10/01/2016106.775 / 106.775   2200
AUGUSTA GA WTR & SEW REV 5.375%10/01/2020110.182 / 110.182 110.662 / 110.6622.88% / 2.88%3750+1
AUGUSTA GA WTR & SEW REV 5.250%10/01/2021109.649 / 109.649 110.128 / 110.1282.88% / 2.88%2+2
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022  107.801 / 108.3282.50% / 2.30%5380
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030106.162 / 106.163 106.838 / 106.8382.87% / 2.87%3115
AUGUSTA GA WTR & SEW REV 5.000%10/01/203298.750 / 98.750   360
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2019  107.899 / 107.8994.00% / 4.00%110
BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR5.250%12/01/2022  98.480 / 98.4805.40% / 5.40%120
BARROW CNTY GA SCH DIST 5.000%02/01/2014107.414 / 107.414   250
BARROW CNTY GA SCH DIST 5.000%02/01/2016106.501 / 106.501   220
BERRIEN CNTY GA SCH DIST 5.000%04/01/2015107.643 / 107.643 108.043 / 108.0433.70% / 3.70%250
BERRIEN CNTY GA SCH DIST 4.000%04/01/2016  104.933 / 104.9333.30% / 3.30%110
BIBB CNTY GA DEV AUTH REV 1ST MTG-NATL ASSISTANCE-SER A8.750%03/01/203092.750 / 92.750   3120
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC3.250%07/01/2014  100.000 / 100.0003.25% / 3.25%110
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC5.250%07/01/2038  101.750 / 101.7505.03% / 5.03%150
BRUNSWICK & GLYNN CNTY GA DEV AUTH REV REF-GA-PACIFIC CORP PJ5.550%03/01/202682.000 / 82.000   370
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 4.000%08/01/2011  104.060 / 104.0602.75% / 2.75%125
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ4.700%08/01/202893.288 / 93.288   360
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/2034  99.854 / 99.8545.01% / 5.01%255
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A %01/01/2016100.000 / 100.000   1300
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039  100.000 / 100.0000.00% / 0.00%1+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203491.330 / 94.330   6390
BUTTS CNTY GA SALES TAX5.000%03/01/2012104.804 / 104.804   135
CALHOUN GA 4.875%10/01/2019  105.663 / 105.6633.53% / 3.53%4300
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2017  102.338 / 102.7383.70% / 3.65%4115
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.125%07/01/2020  100.500 / 101.000 285
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.125%07/01/2021  99.770 / 99.7704.15% / 4.15%150
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/2022  100.150 / 100.500 7180
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.750%07/01/2033  99.225 / 101.1004.80% / 4.75%231945
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ5.000%07/01/2038  101.197 / 102.0104.85% / 4.75%232120
CARROLL CNTY GA SCH DIST SALES TAX4.000%04/01/2012103.488 / 103.488   3300
CARROLLTON GA INDPT SCH SYS 4.500%04/01/2013105.388 / 105.388   125
CARTERSVILLE GA 6.700%01/01/2012101.230 / 101.230   210
CATOOSA CNTY GA SCH DIST 4.250%08/01/2009103.150 / 103.150 103.221 / 103.2211.95% / 1.95%2200
CATOOSA CNTY GA SCH DIST 4.500%08/01/2011105.653 / 105.653 105.685 / 105.6852.75% / 2.75%2300
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.500%01/01/203487.060 / 87.06094.983 / 94.9835.88% / 5.88%470
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/2024  101.500 / 104.2655.73% / 5.00%81060
CHATHAM CNTY GA SCH DIST REF4.200%08/01/2015104.222 / 104.222   240
CHEROKEE CNTY GA SCH SYS 3.800%08/01/2010101.108 / 101.108   220
CHEROKEE CNTY GA SCH SYS 3.750%08/01/2012  102.605 / 102.6053.12% / 3.12%15
CHEROKEE CNTY GA SCH SYS REF5.000%02/01/2013  107.941 / 107.9413.24% / 3.24%270
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2018104.182 / 104.182   360
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2027  104.351 / 104.3514.40% / 4.40%150
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029102.375 / 102.375 103.559 / 103.5592.15% / 2.15%2105
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 4.500%05/01/2011102.760 / 102.760   240
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/2038  98.944 / 100.0005.07% / 5.00%9260
CLAYTON CNTY GA URBAN REDEV AGY REV 3.250%02/01/2010  101.932 / 101.9322.22% / 2.22%115
CLAYTON CNTY GA URBAN REDEV AGY REV 4.500%02/01/202895.580 / 95.580 98.690 / 98.6904.60% / 4.60%2100
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.000%11/01/2011105.536 / 105.536   220
COBB CNTY GA PK5.000%01/01/2014107.242 / 107.242   240
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018  100.000 / 100.000 4100+3
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.900%04/01/2018  101.250 / 101.2504.46% / 4.46%130
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-COBB-SIX FLAGS ASSOC%11/15/2029100.000 / 100.000   2560
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ%09/15/2026100.000 / 100.000   4600
COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A%04/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%19328550+6
COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B%04/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%287050+1
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/201564.177 / 64.177   185
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF3.500%10/01/201697.386 / 97.386   1300
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2018  111.720 / 111.7204.12% / 4.12%120
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  56.307 / 56.3074.22% / 4.22%2550
COLUMBIA CNTY GA SALES TAX5.000%01/01/2010  104.618 / 104.6182.42% / 2.42%3165
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING %01/01/2021100.000 / 100.000   1+1
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/2029  102.043 / 102.0434.40% / 4.40%115
COWETA CNTY GA SCH SYS SALES TAX3.500%02/01/2010100.602 / 100.602   260
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2014103.484 / 103.484   220
COWETA CNTY GA WTR & SEW AUTH REV REF3.250%06/01/201399.198 / 99.198   1130
CRAWFORD CNTY GA DEV AUTH HEALTHCARE FAC REV SENIOR CARE INC PROJ-SER A7.500%10/01/2016  100.000 / 100.0007.48% / 7.48%115
CRAWFORD CNTY GA DEV AUTH INDL DEV REV VAR-ARRISCRAFT INTL USA INC PJ%08/01/2020  100.000 / 100.0000.00% / 0.00%2+2
DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA STUDENT HSG LLC PJ-C4.100%07/01/2020  100.000 / 100.0004.10% / 4.10%240
DALTON GA DEV AUTH REV VAR-HAMILTON HEALTH SYS PROJ-B%08/15/2033  100.000 / 100.0000.00% / 0.00%1+1
DEKALB CNTY GA REF-SER A3.625%01/01/2011100.689 / 100.689   220
DEKALB CNTY GA SPL RECREATION TAX DIST4.000%12/01/2012  103.803 / 103.8033.13% / 3.13%210
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ3.750%12/01/201798.521 / 98.521   260
DEKALB CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-CHATHAM PPTY ASSOC%04/01/2023100.000 / 100.000   1396
DEKALB CNTY GA DEV AUTH REV VAR-MARCUS INST FOR DEV PROJ%07/01/2026  100.000 / 100.0000.00% / 0.00%1+1
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   2875
DEKALB CNTY GA SCH DIST 5.000%02/01/2011  106.576 / 106.5762.65% / 2.65%11000
DEKALB CNTY GA SCH DIST 5.000%02/01/2013106.868 / 106.868   280
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028103.842 / 104.342 104.842 / 104.8422.50% / 2.50%9695
DEKALB CNTY GA WTR & SEW REV REF-SER B4.000%10/01/2014  106.717 / 106.7172.70% / 2.70%130
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2013107.383 / 107.383   220
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A%12/01/2017100.000 / 100.000   1100
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   51225
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-B%03/01/2024  100.000 / 100.000 2800+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028100.000 / 100.000   5805
DOUGLAS CNTY GA SCH DIST REF-SER A3.500%01/01/2010100.730 / 100.730   165
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.000%06/01/2011  103.870 / 103.8702.75% / 2.75%125
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.700%06/01/203094.830 / 94.830   3150
DOWNTOWN SAVANNAH AUTH GA REV CHATHAM COUNTY PROJS5.375%01/01/2012  104.758 / 104.7582.71% / 2.71%230
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT3.500%01/01/201499.198 / 99.198   1300
DOWNTOWN SAVANNAH AUTH GA REV REF-CHATHAM CNTY PROJS-SER A4.500%01/01/2017  105.375 / 105.3753.70% / 3.70%210
FAYETTE CNTY GA PUB FACS AUTH REV CRIMINAL JUSTICE CENTER PJ6.000%06/01/2016108.243 / 108.243   1500
FAYETTEVILLE GA WTR & SEW REV 3.375%11/01/2012  101.622 / 101.6223.00% / 3.00%2100
FLOYD CNTY GA SCH DIST 4.500%08/01/2009101.440 / 101.440 102.038 / 102.0383.03% / 3.03%3120
FORSYTH CNTY GA 5.750%03/01/2014  107.130 / 107.1302.58% / 2.58%250
FORSYTH CNTY GA SCH DIST 5.000%06/01/2010  104.783 / 104.7832.80% / 2.80%250
FORSYTH CNTY GA SCH DIST 5.000%02/01/2013  108.348 / 108.3483.16% / 3.16%250
FORSYTH CNTY GA SCH DIST 5.000%06/01/2014108.982 / 108.982   220
FORSYTH CNTY GA SCH DIST 5.250%02/01/2016109.920 / 109.920 110.420 / 110.4203.54% / 3.54%250
FORSYTH CNTY GA SCH DIST 5.000%06/01/2017106.294 / 106.294   220
FORSYTH CNTY GA SCH DIST REF4.600%07/01/2013  106.138 / 106.1383.22% / 3.22%15
FORSYTH CNTY GA SCH DIST REF5.000%02/01/2017111.097 / 111.097 113.084 / 113.0843.30% / 3.30%7640
FRANKLIN CNTY GA SALES TAX3.000%08/01/2008  100.165 / 100.3102.60% / 2.26%5170
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018100.044 / 100.044 102.544 / 102.5443.88% / 3.88%210
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028  103.360 / 103.3603.00% / 3.00%1200
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2014101.490 / 102.812   6120
FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ%09/01/2017100.000 / 100.000   1100
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ0.000%01/01/201286.591 / 86.591   220
FULTON CNTY GA BLDG AUTH REV REF-HUMAN RES & GOVTL FACS-A5.250%01/01/2014107.122 / 107.122   290
FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-FRIENDS OF HIGH MEADOWS PJ%01/01/2020100.000 / 100.000   195
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.0000.00% / 0.00%1300
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.250%01/01/201398.854 / 98.854   120
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.125%11/01/2021102.101 / 102.101 105.303 / 105.3033.57% / 3.57%490
FULTON CNTY GA DEV AUTH REV GA TECH NORTH AVE APTS PROJ-A5.000%06/01/2032  99.000 / 101.0005.07% / 4.86%221875
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
FULTON CNTY GA DEV AUTH REV VAR-PIEDMONT HEALTHCARE INC%06/01/2035  100.000 / 100.000 1+1
FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
FULTON CNTY GA DEV AUTH REV VAR-ST GEORGE VLG CCRC PROJ%04/01/2034100.000 / 100.000   1+1
FULTON CNTY GA SCH DIST REF5.250%01/01/2014108.473 / 108.473   230
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  101.231 / 101.2314.00% / 4.00%150
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2009  102.072 / 102.0722.50% / 2.50%2400
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PJ4.900%05/15/2009  102.645 / 102.6452.67% / 2.67%250
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031  108.124 / 108.1242.84% / 2.84%150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2019102.170 / 102.170 103.920 / 103.9203.00% / 3.00%230
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2024103.875 / 104.125   355
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029103.875 / 104.125   5260
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029103.875 / 103.875   370
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.000%03/01/2015  102.400 / 102.4004.60% / 4.60%8340
GAINESVILLE GA REDEV AUTH REV FRANCES MEADOWS CMNTY CTR PROJ4.000%11/15/2022  96.975 / 96.9754.28% / 4.28%220
GAINESVILLE GA WTR & SEW REV 5.500%11/15/2013  109.463 / 109.4632.80% / 2.80%150
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016106.802 / 106.802   220
GAINESVILLE GA WTR & SEW REV REF4.000%11/15/2021  100.250 / 100.2503.96% / 3.96%270
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ5.250%12/01/2026  102.000 / 102.0004.81% / 4.81%110
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2018100.901 / 100.901   110
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A5.000%01/01/2017  107.317 / 107.3173.35% / 3.35%15
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-2005-SER V6.600%01/01/2018112.650 / 112.650   210
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-2005-SER Y6.400%01/01/2013106.770 / 106.770   15
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER Y6.400%01/01/2013107.085 / 107.085   210
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-U0.000%01/01/2009  97.889 / 97.8892.54% / 2.54%210
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 18260
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ3.000%12/01/2010  101.779 / 101.7792.33% / 2.33%220
GEORGIA ST PREREFUNDED-SER B5.300%03/01/2010101.755 / 101.755   210
GEORGIA ST REF-SER C5.500%07/01/2014111.972 / 111.972   220
GEORGIA ST REF-SER C5.500%07/01/2017109.323 / 109.323   240
GEORGIA ST SER A5.000%03/01/2020  104.298 / 104.2982.79% / 2.79%110
GEORGIA ST SER A 6.250%04/01/2008  100.419 / 100.4192.00% / 2.00%2+2
GEORGIA ST SER B4.000%03/01/2009101.559 / 101.559 101.689 / 101.6892.30% / 2.30%2650
GEORGIA ST SER B5.000%05/01/2010103.387 / 103.387   330
GEORGIA ST SER B5.750%08/01/2010  107.602 / 107.6022.50% / 2.50%250
GEORGIA ST SER B5.000%03/01/2013  109.588 / 109.5882.93% / 2.93%7205
GEORGIA ST SER B4.800%04/01/2015108.047 / 108.047   250
GEORGIA ST SER B5.250%07/01/2015107.249 / 107.249   3450
GEORGIA ST SER B5.500%07/01/2015112.591 / 112.591   220
GEORGIA ST SER B5.000%05/01/2016107.094 / 107.094 107.794 / 107.7943.00% / 3.00%4200
GEORGIA ST SER B5.000%05/01/2018106.809 / 106.809 107.794 / 107.7943.00% / 3.00%4100
GEORGIA ST SER B4.750%07/01/2018101.661 / 101.661   260
GEORGIA ST SER B5.000%04/01/2019  110.696 / 110.6963.61% / 3.61%250
GEORGIA ST SER B5.000%05/01/2020106.724 / 106.724 107.794 / 107.7943.00% / 3.00%3115
GEORGIA ST SER B4.000%03/01/202197.288 / 97.288 100.728 / 100.7283.86% / 3.86%5115
GEORGIA ST SER B5.000%07/01/2021106.655 / 106.655   3300
GEORGIA ST SER C5.500%09/01/2014112.302 / 112.302   240
GEORGIA ST SER C5.500%09/01/2015112.548 / 112.888   450
GEORGIA ST SER C 6.250%08/01/2012111.628 / 111.628   220
GEORGIA ST SER C 5.000%08/01/2014109.093 / 109.093   250
GEORGIA ST SER D4.000%11/01/2008100.624 / 100.624   270
GEORGIA ST SER D4.000%11/01/2009  102.729 / 102.7292.33% / 2.33%150
GEORGIA ST SER D5.250%10/01/2010106.942 / 106.942 106.994 / 106.9942.45% / 2.45%2+2
GEORGIA ST SER D5.400%11/01/2010  107.117 / 107.1172.63% / 2.63%330
GEORGIA ST SER D5.250%10/01/2015110.387 / 110.387   250
GEORGIA ST SER D4.000%07/01/2017  102.968 / 102.9683.47% / 3.47%125
GEORGIA ST SER D5.000%08/01/2017107.407 / 107.407 108.232 / 108.2323.00% / 3.00%4300
GEORGIA ST SER E5.000%08/01/2023  106.912 / 107.7874.11% / 4.00%505025+1
GEORGIA ST SER G4.000%12/01/202195.528 / 95.528 98.528 / 98.5284.14% / 4.14%4170
GEORGIA ST UNREFUNDED BALANCE-SER B5.300%03/01/2010104.280 / 104.280 104.855 / 104.8552.80% / 2.80%4100
GEORGIA ST VAR-H-3%12/01/2026100.000 / 100.000   2200+1
GEORGIA ST VAR-SER H-1%12/01/2026  100.000 / 100.0000.00% / 0.00%1+1
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-25.200%06/01/202996.600 / 96.600   125
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.600%12/01/203790.830 / 90.830   15
GEORGIA ST PORTS AUTH REV VAR-GARDEN CITY TERMINAL PJ%08/01/2011  100.000 / 100.000 1+1
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2017  108.655 / 108.8033.77% / 3.75%4190
GEORGIA ST RESIDENTIAL FIN AUTH HOME OWNERSHIP MTG 0.000%12/01/201542.310 / 42.310 43.010 / 43.01011.17% / 11.17%210
GRIFFIN-SPALDING CNTY GA SCH SYS 4.250%10/01/2011104.800 / 104.800   2200
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ4.500%01/01/2009  101.459 / 101.4592.74% / 2.74%125
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ3.750%01/01/201895.578 / 95.578   115
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ3.500%01/01/2011  101.350 / 101.3503.00% / 3.00%125
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2014  109.837 / 109.8373.38% / 3.38%1100
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019107.280 / 107.280111.408 / 111.4083.10% / 3.10%450
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ4.750%01/01/2025107.250 / 107.250   1100
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000   197
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2012105.566 / 105.566   270
GWINNETT CNTY GA WTR & SEW AUTH REV 5.250%08/01/2024  109.261 / 109.2613.00% / 3.00%125
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2011  104.900 / 104.9002.50% / 2.50%250
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2014103.116 / 103.116   230
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2017101.281 / 101.281   120
GWINNETT CNTY GA WTR & SEW AUTH REV SER B4.750%08/01/2014106.342 / 106.342   230
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   71150+1
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000   2800
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/201091.396 / 91.396 91.911 / 91.9113.50% / 3.50%440
HABERSHAM CNTY GA SCH DIST 5.000%04/01/2014106.490 / 106.490   290
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2015109.503 / 109.503   230
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030  106.601 / 106.6012.60% / 2.60%110
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 6.150%02/01/2020  118.450 / 118.4504.17% / 4.17%33000
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT5.000%02/01/2011103.813 / 103.813   240
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.875%07/01/2020103.405 / 103.405 106.905 / 106.9053.60% / 3.60%480
HENRY CNTY GA SCH DIST REF4.250%08/01/2011102.291 / 102.291   240
HENRY CNTY GA SCH DIST REF5.125%08/01/2013  106.870 / 106.8703.00% / 3.00%110
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A4.250%03/01/2013  105.125 / 105.1253.14% / 3.14%2400
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A5.000%03/01/2017  107.491 / 107.4914.00% / 4.00%250
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A4.500%03/01/2027  99.375 / 99.3754.55% / 4.55%150
LA GRANGE GA WTR & SEW REV REF4.000%01/01/2011100.703 / 100.703   220
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/202685.110 / 85.110   190
MACON GA WTR AUTH WTR & SWR REV ADJ-SER A%10/01/2018100.000 / 100.000   2475+1
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH%05/01/2030  100.000 / 100.000 1800
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2023  98.750 / 100.0005.62% / 5.50%12640
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2022  97.070 / 97.0705.30% / 5.30%270
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2019  104.382 / 104.8823.70% / 3.35%2250
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2009  103.292 / 103.2922.49% / 2.49%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A3.750%07/01/2016  103.500 / 103.5003.04% / 3.04%165
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2012  101.322 / 101.3224.08% / 4.08%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020101.450 / 101.450 101.977 / 101.9772.20% / 2.20%3100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025  100.000 / 100.000 1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER %09/01/2029  100.000 / 100.000 1100
MONROE GA UTIL REV 5.000%12/01/2023106.218 / 106.218   110
MUNICIPAL ELEC AUTH GA ADJ-SUB-GEN-C-RMKT-4/11/97 %03/01/2020100.000 / 100.000   1+1
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2010102.251 / 102.251   360
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2013  108.008 / 108.0083.44% / 3.44%110
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B5.000%01/01/2026  101.651 / 101.6513.00% / 3.00%125
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E%01/01/2020100.000 / 100.000   2300
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000 100.000 / 100.000 2180
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 3+3
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016  100.000 / 100.000 2400
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8525
OCONEE CNTY GA RECREATION PROJ4.100%01/01/2016  103.678 / 103.6783.40% / 3.40%120
OCONEE CNTY GA SCH DIST 4.000%04/01/2010  103.247 / 103.3052.40% / 2.37%2440
OCONEE CNTY GA SCH DIST 4.000%04/01/2011  104.225 / 104.2252.57% / 2.57%140
OCONEE CNTY GA SCH DIST 5.000%04/01/2012  107.649 / 107.6493.00% / 3.00%240
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/2037  93.840 / 93.8404.90% / 4.90%110
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV 4.700%03/01/2017101.069 / 101.069   240
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/2024  102.786 / 102.7863.50% / 3.50%375
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5%09/01/2036100.000 / 100.000 100.000 / 100.000 21200+20
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A4.800%11/01/2008  101.600 / 101.6002.40% / 2.40%125
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2033  108.004 / 108.0042.74% / 2.74%125
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A4.500%11/01/2008  101.046 / 101.0462.92% / 2.92%240
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011105.694 / 106.800   480
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016107.543 / 107.881   490
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   1+1
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035100.000 / 100.000   1100
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   61500+1
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000   11000
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER%09/01/2029  100.000 / 100.000 1100
PUTNAM GA DEV AUTH SEW FAC REV VAR-OCONEE CROSSINGS WRF LLC%12/01/2022  100.000 / 100.0000.00% / 0.00%2+2
ROCKDALE CNTY GA SALES TAX4.000%04/01/2009  101.628 / 101.6282.48% / 2.48%250
ROCKDALE CNTY GA SALES TAX4.000%04/01/2010  103.355 / 103.3552.35% / 2.35%230
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033  99.990 / 99.9900.00% / 0.00%1+1
ROCKDALE CNTY GA WTR & SEW AUTH REV 5.000%07/01/2013106.678 / 106.678   230
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ%09/15/2026100.000 / 100.000   2200
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A7.400%01/01/2034  92.300 / 92.3008.12% / 8.12%280
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021  54.487 / 55.1624.46% / 4.37%2200
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ3.125%01/01/2012  99.433 / 99.4333.28% / 3.28%220
THOMASVILLE GA SCH5.000%04/01/2012107.990 / 107.990 108.090 / 108.0902.89% / 2.89%2500
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032100.000 / 100.000   2650
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ4.200%10/01/2009101.416 / 101.416 102.166 / 102.1662.80% / 2.80%2100
WALKER CNTY GA SALES TAX2.375%07/01/200899.310 / 99.310   165
WALKER CNTY GA SCH DIST SALES TAX4.000%10/01/2009102.102 / 102.102 102.486 / 102.4862.40% / 2.40%21125
WALTON CNTY GA SCH DIST SER A5.000%08/01/2012105.732 / 105.732   230
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2038  102.300 / 104.7804.71% / 4.40%16870
WINDER-BARROW CNTY GA JT DEV AUTH SOLID WASTE DISP REV VAR-REPUBLIC SVCS INC PROJ%11/01/2034  100.000 / 100.000 1+1
WINDER-BARROW INDL BLDG AUTH GA INDL DEV REV VAR-TAXABLE-BANKHEAD HWY PJ-B%11/01/2011100.000 / 100.000   1345










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home