 | |
Trades and Prices for Georgia: 02/21/2008 | |
| |
Trades and Prices for Georgia: 02/21/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/21/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY-DOUGHERTY GA INNER CITY AUTH CTFS PUB PURP PROJ | 5.400% | 01/01/2012 | 1 | 35 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV | 4.250% | 06/01/2011 | 1 | 30 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 4.500% | 07/01/2034 | 3 | 75 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 5.125% | 06/01/2033 | 2 | 50 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ | 4.000% | 10/01/2008 | 1 | 35 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 4.250% | 12/01/2020 | 3 | 90 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2027 | 2 | 60 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC | % | 07/01/2021 | 2 | 460 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 2 | 1960 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 2 | +2 | ||||
| ATLANTA GA | 5.600% | 12/01/2018 | 1 | 1000 | ||||
| ATLANTA GA PUB IMPT-SER A | 4.250% | 12/01/2013 | 1 | 10 | ||||
| ATLANTA GA PUB IMPT-SER A | 4.250% | 12/01/2016 | 1 | 100 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2011 | 1 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-1 | % | 01/01/2024 | 1 | 200 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C | 5.000% | 01/01/2033 | 6 | 125 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 13 | 2855 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 1 | +1 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER RF-A | 5.000% | 01/01/2011 | 2 | 30 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-1 | % | 01/01/2030 | 2 | +2 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1 | % | 01/01/2030 | 3 | +3 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ | % | 07/01/2036 | 4 | 200 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 5.000% | 01/01/2019 | 1 | 40 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 4.000% | 01/01/2021 | 1 | 25 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 4.000% | 01/01/2022 | 3 | 75 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A | 5.375% | 07/01/2032 | 1 | 30 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2023 | 4 | 180 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A | 6.250% | 07/01/2024 | 1 | 10 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2024 | 4 | 800 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2026 | 12 | 750 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2035 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.375% | 09/01/2036 | 1 | 10 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER B | 4.500% | 12/01/2021 | 2 | 50 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 2 | 700+1 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 4.375% | 12/01/2018 | 1 | 20 | ||||
| ATLANTA GA TAX ALLOCATION VAR-SUB LIEN-ATLANTIC STATION | % | 12/01/2024 | 3 | 900+2 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ | % | 12/01/2022 | 2 | +2 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2012 | 2 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2013 | 3 | 105 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | 1 | 10 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 2 | 75 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 2 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 2 | 30 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 3 | 110 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 25 | 3400+4 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 14 | 2900+4 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2030 | 1 | 100 | ||||
| BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR | 5.250% | 12/01/2022 | 4 | 80 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.250% | 06/01/2038 | 3 | 30 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER | % | 06/01/2023 | 12 | 1750+1 | ||||
| BIBB CNTY GA SCH DIST | 5.250% | 04/01/2011 | 1 | 50 | ||||
| BRUNSWICK & GLYNN CNTY GA DEV AUTH REV REF-GA-PACIFIC CORP PJ | 5.550% | 03/01/2026 | 1 | 20 | ||||
| BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV | 4.000% | 08/01/2011 | 1 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 1 | 55 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A | % | 01/01/2016 | 1 | 570 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-SER A | % | 01/01/2019 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 1 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A | % | 01/01/2039 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C | % | 01/01/2039 | 2 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2 | % | 01/01/2037 | 15 | 2100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 1 | 30 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 1 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 11 | 1952 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 6 | 525+5 | ||||
| BUTTS CNTY GA SALES TAX | 4.000% | 03/01/2009 | 3 | 120 | ||||
| BUTTS CNTY GA SCH DIST | 5.000% | 09/01/2008 | 1 | 25 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 3.000% | 07/01/2011 | 5 | 560 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.000% | 07/01/2012 | 3 | 300 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.000% | 07/01/2013 | 2 | 200 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.000% | 07/01/2014 | 2 | 200 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.000% | 07/01/2016 | 1 | 100 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.000% | 07/01/2019 | 4 | 155 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.125% | 07/01/2020 | 5 | 840 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.125% | 07/01/2021 | 2 | 85 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.250% | 07/01/2022 | 14 | 525 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.250% | 07/01/2023 | 1 | 50 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.750% | 07/01/2033 | 51 | 2065 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 5.000% | 07/01/2038 | 32 | 1680 | ||||
| CARROLL CNTY GA WTR AUTH WTR & SEW REV | 4.750% | 07/01/2022 | 3 | 185 | ||||
| CARROLL CNTY GA WTR AUTH WTR & SEW REV ADJ-TEMPLE PROJ | % | 01/01/2028 | 1 | 900 | ||||
| CARTERSVILLE GA DEV AUTH REV WTR & WASTEWTR FACS-ANHEUSER | 7.400% | 11/01/2010 | 1 | 10 | ||||
| CHATHAM CNTY GA SCH DIST REF-SER B | 5.000% | 08/01/2010 | 1 | 15 | ||||
| CHEROKEE CNTY GA SCH SYS SER B | 5.000% | 08/01/2017 | 3 | 30 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 3.400% | 08/01/2015 | 1 | 5 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 1 | 200 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV MERLOTS-SER A23 | % | 08/01/2025 | 1 | +1 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.500% | 08/01/2023 | 2 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.125% | 01/01/2022 | 3 | 60 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2027 | 11 | 340 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.000% | 01/01/2010 | 1 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 2 | 50 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED | 5.000% | 01/01/2010 | 1 | 10 | ||||
| CLARKE CNTY GA SCH DIST | 5.000% | 09/01/2012 | 2 | 30 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER B | 4.500% | 08/01/2014 | 1 | 35 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 4.500% | 07/01/2028 | 5 | 170 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 5.000% | 07/01/2038 | 23 | 570 | ||||
| CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A | 5.250% | 08/01/2011 | 2 | 20 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV FLTG RATE-RIVERS EDGE DEV | % | 07/01/2032 | 1 | 200 | ||||
| COBB CNTY GA REF | 5.000% | 01/01/2009 | 1 | 25 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 5 | 1140 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D | 5.000% | 07/15/2033 | 1 | 10 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 4 | 100 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 4.900% | 04/01/2018 | 3 | 70 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 5.000% | 04/01/2022 | 4 | 100 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ | % | 03/01/2024 | 1 | +1 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY MTG REV REF-FHA-GARRISON PLTN DEV-A | 5.900% | 07/01/2026 | 1 | 10 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV | 5.000% | 10/01/2010 | 3 | 900 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2018 | 1 | 60 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.625% | 10/01/2026 | 2 | 40 | ||||
| COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ | 5.000% | 12/01/2019 | 1 | 10 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.750% | 09/01/2026 | 4 | 180 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV REF-SER A | 5.700% | 09/01/2009 | 2 | 440 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.000% | 09/01/2015 | 1 | 25 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 4.100% | 09/01/2018 | 1 | 10 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.250% | 09/01/2023 | 1 | 140 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION | 6.500% | 10/01/2013 | 11 | 420 | ||||
| COLUMBIA CNTY GA SALES TAX | 5.000% | 01/01/2010 | 2 | 110 | ||||
| COLUMBUS GA HOSP AUTH REV CTFS ADJ-ST FRANCIS HOSP INC PROJ-A | % | 01/01/2031 | 2 | 1300 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.000% | 05/01/2011 | 1 | 25 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.250% | 05/01/2012 | 3 | 750 | ||||
| CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR | % | 07/01/2022 | 1 | 500 | ||||
| COWETA CNTY GA SCH SYS SALES TAX | 5.000% | 02/01/2013 | 1 | 100 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED | 5.200% | 06/01/2021 | 2 | 90 | ||||
| DALTON GA BLDG AUTH REV PUB SCH SYS PROJ | 4.000% | 03/01/2008 | 1 | +1 | ||||
| DALTON GA DEV AUTH REV VAR-HAMILTON HEALTH SYS PROJ-B | % | 08/15/2033 | 1 | 145 | ||||
| DEKALB CNTY GA REF-SER B | 5.000% | 01/01/2010 | 2 | 40 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 3.625% | 12/01/2009 | 3 | 200 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-MARCUS INST FOR DEV PROJ | % | 07/01/2026 | 2 | 1100 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-METRO ATLANTA YMCA PROJ | % | 06/01/2020 | 1 | 100 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-WINTERSCREEK APTS PROJ | % | 06/15/2025 | 1 | 1000 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2011 | 1 | 1000 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 1 | 20 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-B | % | 03/01/2024 | 1 | +1 | ||||
| DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B | % | 12/01/2027 | 1 | +1 | ||||
| DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE | 5.950% | 12/01/2035 | 3 | +3 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.000% | 06/01/2011 | 3 | 75 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2013 | 5 | 425 | ||||
| EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ | 5.625% | 07/01/2018 | 1 | 40 | ||||
| FAYETTEVILLE GA WTR & SEW REV | 3.375% | 11/01/2012 | 2 | 100 | ||||
| FLOYD CNTY GA DEV AUTH REV VAR-BERRY COLLEGE INC PROJ | % | 08/01/2022 | 1 | 555 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2010 | 1 | 25 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2014 | 2 | 1300 | ||||
| FRANKLIN CNTY GA SALES TAX | 3.000% | 08/01/2008 | 1 | 25 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.500% | 11/15/2008 | 2 | 50 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.875% | 11/15/2015 | 2 | 100 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 5 | 185 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-WOODWARD ACADEMY INC PJ | % | 12/01/2012 | 2 | 800 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 29 | 4200+5 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B | % | 06/01/2032 | 23 | 3350 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A | % | 01/01/2026 | 4 | 550+3 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 2 | 20 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH NORTH AVE APTS PROJ-A | 5.000% | 06/01/2032 | 39 | 5020+2 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | 5 | 190 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ATLANTA SPEECH SCHOOL | % | 08/01/2024 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ | % | 08/01/2017 | 1 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-PIEDMONT HEALTHCARE INC | % | 06/01/2035 | 2 | 600 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-WESTMINSTER SCHOOLS INC PJ | % | 12/01/2027 | 1 | 675 | ||||
| FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ | 5.000% | 11/01/2009 | 7 | 305 | ||||
| FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ | 5.125% | 11/01/2010 | 2 | 20 | ||||
| FULTON CNTY GA SCH DIST REF | 5.250% | 01/01/2009 | 1 | 35 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2009 | 2 | 750 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH INDL DEV REV KOSWIRE INC-PJ | % | 09/01/2022 | 2 | 490 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PJ | 4.900% | 05/15/2009 | 1 | 25 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2024 | 4 | 230 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 4 | 65 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 1 | 5 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.625% | 11/15/2015 | 3 | 450 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 4.000% | 11/15/2021 | 8 | 350 | ||||
| GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ | 5.500% | 07/01/2020 | 1 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2018 | 4 | 420 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS | 6.250% | 01/01/2012 | 5 | 75 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 4.000% | 01/01/2012 | 1 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2013 | 1 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 3 | 95 | ||||
| GEORGIA MUN GAS AUTH GAS REV CAP APPREC-WARNER ROBINS PJ-B | 0.000% | 01/01/2020 | 4 | 100 | ||||
| GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B | % | 02/01/2015 | 1 | +1 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2018 | 13 | 2070+2 | ||||
| GEORGIA ST SER A | 5.000% | 09/01/2011 | 3 | 815 | ||||
| GEORGIA ST SER A | 5.000% | 03/01/2020 | 1 | 10 | ||||
| GEORGIA ST SER B | 5.500% | 07/01/2012 | 1 | 100 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2019 | 2 | +2 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2022 | 3 | 300 | ||||
| GEORGIA ST SER C | 6.250% | 08/01/2012 | 2 | 60 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2008 | 2 | 50 | ||||
| GEORGIA ST SER D | 4.000% | 11/01/2009 | 3 | 150 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2023 | 9 | 6000 | ||||
| GEORGIA ST SER E | 6.750% | 12/01/2013 | 3 | 75 | ||||
| GEORGIA ST SER G | 5.000% | 12/01/2019 | 1 | +1 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 4.500% | 05/01/2008 | 1 | 60 | ||||
| GEORGIA ST VAR-SER H-1 | % | 12/01/2026 | 2 | +2 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 1 | +1 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 4.850% | 12/01/2037 | 3 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A | 4.850% | 12/01/2037 | 4 | 225 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-2 | 4.450% | 12/01/2021 | 5 | 200 | ||||
| GEORGIA ST HSG & FIN AUTH REV MERLOTS-SER A106 | % | 06/01/2021 | 2 | +2 | ||||
| GEORGIA ST RD & TWY AUTH REV | 4.000% | 10/01/2008 | 1 | 20 | ||||
| GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ | 4.500% | 01/01/2009 | 1 | 25 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 3.500% | 01/01/2011 | 1 | 25 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 4.500% | 01/01/2011 | 3 | 900 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2019 | 1 | 20 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 1 | 290 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-GWINNETT HOSP SYS INC PJ-B | 5.300% | 09/01/2027 | 4 | 100 | ||||
| GWINNETT CNTY GA SCH DIST REF | 5.000% | 02/01/2012 | 1 | 430 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2018 | 2 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2011 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 6 | 600+2 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2008 | 3 | 60 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 4.125% | 12/01/2024 | 1 | 10 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 3 | +3 | ||||
| HAPEVILLE GA CTFS PARTN | 4.600% | 10/15/2012 | 1 | 250 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.625% | 02/01/2030 | 2 | 50 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 6.150% | 02/01/2020 | 1 | 1000 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 5.875% | 07/01/2020 | 1 | 12 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2042 | 1 | 30 | ||||
| LIBERTY CNTY FLA INDL DEV REV VAR-GEORGIA-PAC CORP PROJ | % | 10/01/2028 | 1 | +1 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 3 | 15 | ||||
| MACON GA HSG AUTH MULTIFAMILY REV REF-HSG-RIVERSIDE GDNS-SER A | 5.400% | 01/01/2024 | 1 | 10 | ||||
| MACON-BIBB CNTY GA INDL AUTH ARPT IMPT REV | 6.000% | 05/01/2013 | 1 | 5 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2015 | 5 | 110 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.500% | 09/15/2023 | 2 | 115 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2022 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 5.000% | 07/01/2009 | 3 | 600 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 4.125% | 07/01/2020 | 4 | 40 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A | 5.000% | 07/01/2013 | 2 | 165 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A | 5.000% | 07/01/2019 | 3 | 30 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2032 | 1 | 5 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER | 5.000% | 07/01/2023 | 3 | +3 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 2 | 100+1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER | % | 09/01/2029 | 19 | 4215+2 | ||||
| MONROE GA UTIL REV | 5.000% | 12/01/2021 | 1 | 15 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 4.100% | 11/01/2015 | 2 | 95 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.250% | 11/01/2015 | 1 | 10 | ||||
| MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E | 5.000% | 01/01/2013 | 2 | 50 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.250% | 01/01/2015 | 5 | 125 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B | 5.000% | 01/01/2026 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 4 | 400+1 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E | % | 01/01/2020 | 3 | 905 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-SUB-PROJ ONE-SER F | 5.100% | 01/01/2012 | 2 | 50 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.250% | 11/01/2017 | 2 | 130 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.000% | 11/01/2024 | 1 | 15 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 6 | 800+5 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 1 | 100 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 2 | 50 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 4 | 450 | ||||
| NEWTON CNTY GA SCH DIST | 2.700% | 04/01/2009 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 5.000% | 06/01/2024 | 2 | 90 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 4 | 205 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 47 | 6000+6 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5 | % | 09/01/2036 | 1 | 350 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 4.800% | 11/01/2008 | 2 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A | 4.500% | 11/01/2008 | 4 | 40 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A-MBIA IBC | 5.500% | 11/01/2025 | 4 | 175 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.500% | 09/01/2009 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A | 5.500% | 11/01/2019 | 2 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 2 | 100+1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT LN REV SER B | 5.000% | 11/01/2033 | 2 | 40 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 14 | 4188 | ||||
| RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ | % | 11/15/2035 | 1 | +1 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-UNIV HLTH SVCS INC PROJ | % | 01/01/2019 | 1 | 500 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ | % | 09/01/2036 | 28 | 8450+18 | ||||
| ROCKDALE CNTY GA SALES TAX | 4.000% | 04/01/2009 | 1 | 25 | ||||
| ROME GA WTR & SEW REV REF & IMPT | 4.500% | 01/01/2016 | 2 | 50 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL | % | 11/15/2032 | 1 | 700 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ | 5.000% | 07/01/2029 | 4 | 70 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ | % | 09/01/2024 | 2 | 200 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 1 | 200 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 3 | 300 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A | 5.000% | 07/01/2018 | 5 | 200 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 4.125% | 01/01/2017 | 2 | 140 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 3.500% | 08/01/2012 | 2 | 10 | ||||
| THOMASVILLE GA PAYROLL DEV AUTH REV VAR-TAXABLE-AMERICAN FRESH-B | % | 09/01/2017 | 2 | 1000 | ||||
| TROUP CNTY GA SCH DIST | 4.000% | 10/01/2009 | 2 | 240 | ||||
| TWIN CITY GA DEV AUTH HEALTHCARE FAC REV NATL ASSISTANCE BUR PJ-SER A | 8.150% | 06/01/2012 | 1 | 10 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ | % | 10/01/2023 | 3 | 1700 | ||||
| WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A | 5.000% | 10/01/2013 | 2 | 40 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 4.000% | 02/01/2018 | 2 | 400 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2033 | 15 | 365 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2038 | 6 | 230 | ||||
| WHITFIELD CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH ADJ-ROYAL OAKS SR LIVING CMNTY | % | 11/01/2025 | 3 | 1610 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
