Municipalbonds.com

Trades and Prices for Georgia: 02/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS5.300%05/15/2026  101.491 / 101.4913.08% / 3.00%5175
ALBANY GA SEW SYS REV 5.000%07/01/2017  111.446 / 111.4463.55% / 3.55%1100
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-PHOEBE PUTNEY MEM HOSP %09/01/2026100.000 / 100.000   2240+1
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS%09/01/2020100.000 / 100.000   1100
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV VAR-REV ANTIC CTFS-PHOEBE HOSP%09/01/2032  100.000 / 100.0000.00% / 0.00%1+1
ALBANY-DOUGHERTY GA INNER CITY AUTH CTFS PUB PURP PROJ5.400%01/01/2012  103.945 / 103.9453.00% / 3.00%5155
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000 100.000 / 100.000 5740+2
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B%01/01/2038100.000 / 100.000 100.000 / 100.000 132600+9
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN CLAYTON CNTY-PUB PURPOSE PROJ7.000%12/01/2011  104.350 / 104.350-8.79% / -8.79%150
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ5.000%04/01/2032  102.000 / 102.0004.70% / 4.70%240
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ5.000%10/01/2011  107.659 / 107.6592.75% / 2.75%3750
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN ROCKDALE CNTY GA PUB PURP PJ5.000%07/01/2008  100.917 / 100.9172.34% / 2.34%120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/203895.439 / 95.50997.363 / 100.0004.66% / 4.50%9360
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021  100.000 / 100.0000.00% / 0.00%1600
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UGA REAL ESTATE FDN PROJ%04/01/2031100.000 / 100.000   1100
ATHENS-CLARKE CNTY GA UNI GOVT WTR & SEW REV 5.000%01/01/2011101.859 / 101.859   150
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.500%12/01/2025101.111 / 101.111 102.436 / 102.4364.13% / 4.13%3300
ATLANTA GA 5.600%12/01/2018  108.000 / 108.0004.61% / 4.61%22000
ATLANTA GA REF5.000%12/01/2011101.250 / 101.250   150
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-SER K-1%01/01/2026100.000 / 100.000   1+1
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2%01/01/2026100.000 / 100.000 100.000 / 100.000 250
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/203399.750 / 99.750   135
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  101.770 / 103.6254.69% / 4.38%161520
ATLANTA GA ARPT REV ARS-GEN-SER I%01/01/2034100.000 / 100.000 100.000 / 100.0005.00% / 5.00%250
ATLANTA GA ARPT REV MERLOTS-SER CCC%01/01/2030  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030106.772 / 106.772 107.229 / 107.2292.13% / 2.13%31050
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3%01/01/2030100.000 / 100.000   1500
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2%01/01/203099.800 / 100.000   3800
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2020104.200 / 104.200 106.200 / 106.2004.19% / 4.19%2100
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A4.000%01/01/2021  98.808 / 99.5574.12% / 4.04%4200
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023107.104 / 107.104   1100
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/202496.250 / 96.250   330
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2014  102.304 / 102.3043.60% / 3.60%3900
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202698.633 / 98.633100.000 / 102.8365.00% / 4.55%8410+2
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/203596.749 / 96.749   3135
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.375%09/01/203688.160 / 88.160   110
ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER B4.500%12/01/202199.180 / 99.180   250
ATLANTA GA HSG AUTH MULTIFAMILY REV ADJ-HSG-VLGS EAST LAKE PH II %01/01/2029100.000 / 100.000   21874
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A%12/01/2023100.000 / 100.000   2+2
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER B%12/01/2023100.000 / 100.000   1250
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2012107.874 / 107.874   125
ATLANTA GA WTR & WASTEWTR REV 5.250%11/01/2014  114.487 / 114.4872.85% / 2.85%110
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  105.500 / 105.5004.05% / 4.05%275
ATLANTA GA WTR & WASTEWTR REV MERLOTS-C92%11/01/2029  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2020100.300 / 100.300 103.227 / 103.2274.15% / 4.15%315
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203397.700 / 98.750   2110
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203997.770 / 99.55499.750 / 102.4925.01% / 4.34%10480
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202997.020 / 98.500 100.000 / 100.0005.00% / 5.00%6245
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203896.755 / 97.992100.992 / 102.0934.66% / 4.00%11200
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   298940
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 91400+2
AUGUSTA GA WTR & SEW REV 5.000%10/01/2027102.033 / 102.033 104.159 / 105.7414.00% / 3.63%5410
BALDWIN CNTY GA SCH DIST CAP APPREC0.000%02/01/2010  94.356 / 94.3563.03% / 3.03%240
BARROW CNTY GA SCH DIST 4.000%02/01/2009  101.559 / 101.5592.30% / 2.30%3150
BARTOW CNTY GA SALES TAX4.500%08/01/2014  106.338 / 106.3383.40% / 3.40%2210
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER %06/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%193550+3
BEN HILL CNTY GA SCH DIST 3.850%08/01/2016  103.454 / 105.3283.38% / 3.13%3150
BIBB CNTY GA DEV AUTH REV VAR-RONALD MCDONALD HOUSE PROJ%06/01/2026100.000 / 100.000   1630
BIBB CNTY GA SCH DIST 5.000%04/01/2009  102.803 / 102.8032.40% / 2.40%150
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC3.750%07/01/2017  98.850 / 98.8503.90% / 3.90%5105
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC5.250%07/01/2038  101.500 / 101.7505.06% / 5.03%480
BRUNSWICK & GLYNN CNTY GA DEV AUTH REV REF-GA-PACIFIC CORP PJ5.550%03/01/2026  87.750 / 89.0006.73% / 6.60%5105
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A4.500%08/01/203191.141 / 91.141   2100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203495.155 / 95.155   240
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A %01/01/2016100.000 / 100.000   2490
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032100.000 / 100.000 100.000 / 100.000 449475+8
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A%01/01/2039100.000 / 100.000 100.000 / 100.000 12965+6
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038100.000 / 100.000 100.000 / 100.000 82700
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039100.000 / 100.000 100.000 / 100.000 141990+4
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037100.000 / 100.000 100.000 / 100.000 205700+13
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037100.000 / 100.000 100.000 / 100.000 368685+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D%01/01/2040100.000 / 100.000 100.000 / 100.000 157000+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039100.000 / 100.000 100.000 / 100.000 4150
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032  101.352 / 101.3522.65% / 2.65%140
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER4.750%05/01/203494.746 / 94.746   2100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203493.288 / 93.288   240
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-VOGTLE%01/01/2040100.000 / 100.000 100.000 / 100.000 113200+6
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-OGLETHORPE PWR CORP-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 264500+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-OGLETHORPE PWR CORP-SER B%01/01/2024100.000 / 100.000   134500+5
CANTON GA BLDG AUTH REV 3.400%09/01/2013  101.510 / 101.5103.10% / 3.10%2270
CANTON GA BLDG AUTH REV 3.750%09/01/2015  102.638 / 102.6383.35% / 3.35%2280
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ3.000%07/01/2011  100.000 / 100.0003.00% / 3.00%151220
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2012  103.389 / 103.3893.15% / 3.15%5420
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2013  103.374 / 103.3743.30% / 3.30%3320
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2014  103.086 / 103.0863.45% / 3.45%3375
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2015  102.867 / 102.8673.55% / 3.55%3565
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2016  102.706 / 102.7063.62% / 3.62%160
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2017  101.550 / 101.5503.80% / 3.80%3350
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2018  99.995 / 100.0004.00% / 4.00%5795
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.000%07/01/2019  98.875 / 100.0004.12% / 4.00%91410
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.125%07/01/202098.906 / 98.906 98.806 / 98.8064.25% / 4.25%6575
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.125%07/01/2021  100.000 / 100.0004.12% / 4.12%120
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/202297.995 / 97.995 97.895 / 100.0004.45% / 4.45%111370
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.500%07/01/2023  100.000 / 100.0004.50% / 4.50%1200
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.250%07/01/2023  100.000 / 100.0004.25% / 4.25%125
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ5.000%07/01/2028  101.440 / 101.4404.82% / 4.82%5600+2
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ4.750%07/01/203397.648 / 97.750 97.548 / 101.2204.92% / 4.60%644150+3
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ5.000%07/01/203899.320 / 99.320 99.220 / 102.2205.05% / 5.05%363125+1
CARROLL CNTY GA SCH DIST SALES TAX4.000%04/01/2010103.245 / 103.245 103.338 / 103.3382.36% / 2.36%2400+1
CARROLL CNTY GA WTR AUTH WTR & SEW REV 5.250%07/01/2018104.259 / 104.259   15
CARROLL CNTY GA WTR AUTH WTR & SEW REV 4.750%07/01/2022103.950 / 103.950   155
CARROLL CNTY GA WTR AUTH WTR & SEW REV REF & IMPT5.000%07/01/2016106.894 / 106.894   260
CARTERSVILLE GA 6.700%01/01/2012  106.725 / 106.7254.76% / 4.76%15
CEDARTOWN GA DEV AUTH REV TAXABLE-INDL PARK PJ-A 6.850%02/01/2009100.375 / 100.375   1105
CHATHAM CNTY GA SCH DIST REF-SER B5.000%08/01/2010  105.697 / 105.6972.57% / 2.57%3105
CHEROKEE CNTY GA SCH SYS 5.250%08/01/2012  108.941 / 108.9412.78% / 2.78%290
CHEROKEE CNTY GA SCH SYS REF5.000%02/01/2013  110.117 / 110.1172.79% / 2.79%125
CHEROKEE CNTY GA WTR & SEW AUTH REV 9.750%08/01/2009  104.807 / 104.807-1.27% / -1.27%115
CHEROKEE CNTY GA WTR & SEW AUTH REV 4.500%08/01/2032  99.750 / 99.7504.52% / 4.52%230
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%268725+2
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%235750+3
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.500%08/01/2013  105.760 / 105.7603.00% / 3.00%15
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.500%08/01/2023108.720 / 108.720   15
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW4.750%08/01/202898.250 / 98.250 101.000 / 101.0004.43% / 4.43%480
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.250%01/01/2013  106.654 / 106.6542.77% / 2.77%250
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.125%01/01/202294.760 / 94.760   360
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2027102.043 / 102.043 103.981 / 104.3534.45% / 4.40%31010
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029102.750 / 102.750   335
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED5.375%01/01/2018  102.748 / 102.7483.26% / 3.26%3300
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.000%05/01/2023  105.904 / 105.9044.04% / 4.04%220
CLAYTON CNTY GA DEV AUTH INDL DEV REV VAR-BLUE CIRCLE AGGREGATES INC%09/01/2009100.000 / 100.000   1+1
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.250%07/01/2014  103.656 / 103.6563.60% / 3.60%4370
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.500%07/01/202891.850 / 91.850   3285
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/2038  98.750 / 100.0005.08% / 5.00%221195
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV FLTG RATE-RIVERS EDGE DEV%07/01/2032  100.000 / 100.0001.40% / 1.40%1700
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.000%11/01/2010  105.514 / 105.5142.85% / 2.85%375
COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ%07/01/2022100.000 / 100.000   3200+1
COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A4.125%07/15/2018  99.887 / 99.8874.14% / 4.14%2100
COBB CNTY GA DEV AUTH SOLID WASTE DISP REV GA WASTE MGT PJ-SER A5.000%04/01/203384.955 / 84.955   375
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A5.000%07/15/2029102.132 / 102.132 104.153 / 104.4374.25% / 4.20%71225
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ%09/15/2026100.000 / 100.000   2200
COBB CNTY GA HSG AUTH MULTIFAMILY MTG REV REF-FHA-GARRISON PLTN DEV-A5.900%07/01/2026100.855 / 100.855   220
COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B%04/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6450+1
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/2015  66.248 / 66.2485.62% / 5.62%165
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV 5.400%10/01/2015  107.643 / 107.6431.77% / 1.77%2180
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.625%10/01/2026103.500 / 103.500   120
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  100.000 / 100.0005.00% / 5.00%120
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.000%09/01/2026  102.525 / 102.5254.48% / 4.48%240
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.000%09/01/2013108.073 / 108.073   125
COLQUITT CNTY GA HOSP AUTH REV ANTIC CTFS 5.500%03/01/2016100.767 / 100.767   110
COLUMBIA CNTY GA SER B4.000%01/01/2009100.543 / 100.543 100.828 / 100.8283.00% / 3.00%2100
COLUMBIA CNTY GA SER B5.000%01/01/2018108.588 / 108.588 109.335 / 109.3353.75% / 3.75%2300
COLUMBIA CNTY GA WTR & SEW REV REF-SER A-MBIA IBC4.400%06/01/2015102.145 / 102.145   220
COLUMBUS GA BLDG AUTH LEASE REV TAXABLE-SER B5.800%01/01/2033  94.950 / 94.9506.20% / 6.20%250
COLUMBUS GA DEV AUTH REV VAR-FNDTN PPTYS INC%02/01/2032100.000 / 100.000 100.000 / 100.000 4400
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2011106.133 / 106.133   3135
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2012  109.812 / 109.8122.75% / 2.75%3750
COWETA CNTY GA SCH SYS SALES TAX3.500%02/01/2010  101.788 / 101.7882.55% / 2.55%290
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2013108.371 / 108.371   1100
DALTON GA UTILS REV COMB5.100%01/01/2010  104.575 / 104.5752.55% / 2.55%375
DECATUR CNTY GA SCH DIST 4.000%10/01/2009  102.336 / 102.3362.50% / 2.50%140
DEKALB CNTY GA REF-SER A3.750%01/01/2012  103.530 / 103.5302.78% / 2.78%2200
DEKALB CNTY GA REF-SER B4.000%01/01/2015  103.692 / 103.6923.30% / 3.30%3300
DEKALB CNTY GA REF-SER B5.000%01/01/2020107.400 / 107.400 109.400 / 109.4003.22% / 3.22%2150
DEKALB CNTY GA SPL RECREATION TAX DIST5.000%12/01/2014  109.593 / 109.5933.40% / 3.40%2120
DEKALB CNTY GA SPL RECREATION TAX DIST5.000%12/01/2015111.784 / 111.784 110.576 / 114.1423.44% / 2.95%5140
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE5.000%12/01/2018  110.580 / 111.3713.44% / 3.33%5125
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ4.000%12/01/2018  104.320 / 104.3203.36% / 3.36%15
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   62600
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-WINTERSCREEK APTS PROJ%06/15/2025100.000 / 100.000   1100
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ4.300%12/01/202496.562 / 96.562 99.562 / 99.5624.34% / 4.34%2120
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ5.000%12/01/2029100.388 / 100.388 103.288 / 103.2884.43% / 4.43%230
DEKALB CNTY GA SCH DIST SER A6.250%07/01/2011110.624 / 110.624   125
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028104.356 / 104.356   140
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2013  110.780 / 110.7802.90% / 2.90%110
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2017  108.722 / 108.7223.80% / 3.80%240
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2035100.680 / 100.680   135
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6813550+10
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   1200
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER B%12/01/2028100.000 / 100.000   1100
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2012  108.526 / 108.5262.78% / 2.78%160
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2017  111.931 / 111.9313.46% / 3.46%1600
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 3.500%06/01/2008  100.200 / 100.2002.72% / 2.72%230
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.900%06/01/2018  101.314 / 101.3143.63% / 3.63%240
EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS5.000%10/01/203298.250 / 98.250 100.000 / 100.0005.00% / 5.00%4800
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/2018  94.150 / 94.1506.41% / 6.41%110
EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ6.500%06/01/2031  102.349 / 102.3495.87% / 5.87%210
FAYETTE CNTY GA PUB FACS AUTH REV CRIMINAL JUSTICE CENTER PJ6.250%06/01/2018107.150 / 107.150 108.344 / 108.3442.85% / 2.85%220
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/2015  107.324 / 107.3242.92% / 2.92%125
FAYETTE CNTY GA SCH DIST 5.250%03/01/2009  102.970 / 102.9702.28% / 2.28%135
FAYETTE CNTY GA SCH DIST 5.000%03/01/2010103.820 / 103.820 104.464 / 104.4642.71% / 2.71%4100
FORSYTH CNTY GA SCH DIST 6.700%07/01/2012  108.130 / 108.1304.61% / 4.61%360
FORSYTH CNTY GA SCH DIST 5.000%06/01/2016  112.592 / 112.5923.25% / 3.25%1300
FORSYTH CNTY GA SCH DIST 5.000%06/01/2017  112.621 / 112.6213.40% / 3.40%125
FORSYTH CNTY GA WTR & SEW AUTH REV 5.000%04/01/2032  102.710 / 102.7104.40% / 4.40%150
FORSYTH CNTY GA WTR & SEW AUTH REV SER B%04/01/2035100.000 / 100.000   1100
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028103.099 / 103.099 103.812 / 103.8122.40% / 2.40%250
FULTON CNTY GA SER B5.375%01/01/2010  105.282 / 105.2822.44% / 2.44%330
FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC%04/01/2024100.000 / 100.000   22000
FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION %08/01/2021100.000 / 100.000   2200
FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A%05/01/2037  100.000 / 100.000 5250+1
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.0000.00% / 0.00%150
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B%06/01/2032  100.000 / 100.000 122050+4
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C%06/01/2020  100.000 / 100.000 122550
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B%01/01/2026  100.000 / 100.0000.00% / 0.00%150
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.125%01/01/201099.000 / 99.000   3165
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.125%10/01/2032100.480 / 100.480   3210
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.125%11/01/2021102.000 / 102.000   3135
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  100.000 / 100.0005.00% / 5.00%110
FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A%04/01/2034100.000 / 100.000 100.000 / 100.000 4400
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.000%11/01/2009103.224 / 103.224   150
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.100%10/01/2009  100.198 / 100.1982.31% / 2.31%15
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202897.088 / 97.088 101.000 / 101.0004.30% / 4.29%690
GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-B%11/15/2033  100.000 / 100.000 1+1
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PJ4.750%05/15/200899.800 / 99.800   15
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PJ4.900%05/15/2009  103.173 / 103.1732.25% / 2.25%145
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH6.000%05/15/2014104.596 / 104.596   3150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029102.617 / 102.617 104.555 / 104.5552.50% / 2.50%210
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029101.000 / 101.000   15
GAINESVILLE GA WTR & SEW REV 5.500%11/15/2013108.621 / 108.621   2100
GAINESVILLE GA WTR & SEW REV REF4.000%11/15/2021  101.500 / 102.0043.80% / 3.73%6370
GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ5.500%07/01/2020101.870 / 101.870 104.126 / 104.1264.05% / 4.05%215
GEORGIA MUN ASSOC POOL BD CTFS PARTN %12/15/2020100.000 / 100.000   2+2
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/200997.043 / 97.276 97.700 / 97.7002.76% / 2.76%7230
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A3.625%01/01/2014100.498 / 100.498 102.248 / 102.2483.20% / 3.20%220
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B8.250%01/01/2011114.064 / 114.064 114.232 / 114.2323.00% / 3.00%22000
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.200%01/01/2010  107.340 / 107.3402.13% / 2.13%2130
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q0.000%01/01/201277.876 / 77.876   375
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-U0.000%01/01/200997.176 / 97.176   15
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC6.500%01/01/2017  114.068 / 114.0684.55% / 4.55%150
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2013  111.491 / 111.4913.78% / 3.78%280
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z5.500%01/01/2020  106.600 / 106.6004.76% / 4.76%110
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 4140
GEORGIA ST REF-SER B5.000%07/01/2019106.960 / 106.960 109.629 / 109.6293.50% / 3.50%4120
GEORGIA ST REF-SER C5.500%07/01/2014112.083 / 112.083   280
GEORGIA ST REF-SER C5.500%07/01/2017111.346 / 111.346 111.596 / 111.5963.45% / 3.45%230
GEORGIA ST REF-SER C5.500%07/01/2018108.698 / 108.698   4140
GEORGIA ST SER A5.000%09/01/2013110.473 / 110.473   1+1
GEORGIA ST SER B6.250%04/01/2008  100.506 / 100.5061.76% / 1.76%1+1
GEORGIA ST SER B5.750%08/01/2010107.002 / 107.002   125
GEORGIA ST SER B5.500%07/01/2011  108.300 / 108.3002.88% / 2.88%2290
GEORGIA ST SER B5.500%07/01/2012  110.200 / 110.2002.98% / 2.98%2420
GEORGIA ST SER B5.000%03/01/2013109.388 / 109.388   1100
GEORGIA ST SER B4.500%03/01/2016  109.015 / 109.0152.86% / 2.86%3300
GEORGIA ST SER B5.000%05/01/2016  108.377 / 108.3772.86% / 2.86%5320
GEORGIA ST SER B5.000%04/01/2019  110.469 / 110.4693.64% / 3.64%2500
GEORGIA ST SER B5.000%07/01/2019105.406 / 105.406   15
GEORGIA ST SER B5.000%03/01/2020108.522 / 108.522   1+1
GEORGIA ST SER B2.000%04/01/2026  68.107 / 68.1074.62% / 4.62%1+1
GEORGIA ST SER B 5.000%07/01/2009  103.565 / 103.5652.30% / 2.30%125
GEORGIA ST SER B 4.000%07/01/2016  103.850 / 103.8503.21% / 3.21%2210
GEORGIA ST SER C3.750%11/01/2010  102.794 / 102.7942.66% / 2.66%110
GEORGIA ST SER C6.000%07/01/2012107.567 / 107.567 108.174 / 108.1742.40% / 2.40%2120
GEORGIA ST SER C5.250%07/01/2018  106.228 / 106.2282.50% / 2.50%4140
GEORGIA ST SER C 6.250%08/01/2009  105.591 / 105.5912.26% / 2.26%345
GEORGIA ST SER C 6.250%08/01/2012  113.795 / 113.7952.91% / 2.91%260
GEORGIA ST SER D5.800%11/01/2008  102.390 / 102.3902.25% / 2.25%1100
GEORGIA ST SER D5.800%11/01/2010  107.310 / 107.3102.51% / 2.51%2120
GEORGIA ST SER D5.750%10/01/2012  108.376 / 108.3762.41% / 2.41%375
GEORGIA ST SER D4.000%07/01/2017101.493 / 101.493   125
GEORGIA ST SER D5.000%11/01/2020  107.746 / 107.7462.77% / 2.77%2100
GEORGIA ST SER D 5.000%08/01/2012107.312 / 107.312   375
GEORGIA ST SER E5.000%08/01/2014  109.976 / 109.9763.27% / 3.27%2130
GEORGIA ST SER E 6.750%12/01/2013117.100 / 117.100 118.400 / 118.4003.23% / 3.23%4300
GEORGIA ST SER G5.000%12/01/2019  110.482 / 113.4223.71% / 3.38%203450+1
GEORGIA ST UNREFUNDED BALANCE-SER D4.000%08/01/2011104.600 / 104.600 104.700 / 104.7002.56% / 2.56%280
GEORGIA ST VAR-H-3%12/01/2026100.000 / 100.000   2400
GEORGIA ST VAR-SER H-2%12/01/2026100.000 / 100.000 100.000 / 100.0001.00% / 1.00%2+2
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-24.500%12/01/2014100.500 / 100.500   15
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A4.850%12/01/2037  95.310 / 96.1805.16% / 5.10%341400
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.550%12/01/2031  93.238 / 93.2385.04% / 5.04%230
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.600%12/01/2037  93.410 / 93.4105.03% / 5.03%220
GEORGIA ST HSG & FIN AUTH REV MULTIFAMILY-LAKE VISTA APTS-A5.850%01/01/2017100.710 / 100.710   220
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 3.750%06/01/2009  102.174 / 102.1742.00% / 2.00%150
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.000%06/01/2014  105.290 / 105.2903.06% / 3.06%260
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.000%06/01/2015103.085 / 103.085   240
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.125%06/01/2017  103.967 / 103.9673.57% / 3.57%2400
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.250%03/01/2012107.315 / 107.315   3135
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2021  103.500 / 103.5004.05% / 4.05%1100
GEORGIA ST RD & TWY AUTH REV 4.000%10/01/200899.250 / 99.250   240
GLYNN CNTY GA SCHS SALES TAX5.000%11/01/2009104.596 / 104.596 104.706 / 104.7062.15% / 2.15%2+2
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH3.250%08/01/201099.432 / 99.432   110
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2014109.793 / 109.793   1100
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ4.750%01/01/2025107.320 / 107.320   115
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
GWINNETT CNTY GA DEV AUTH REV VAR-GREATER ATLA CHRISTIAN SCH%05/01/2022100.000 / 100.000   1100
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042  100.000 / 100.0000.00% / 0.00%2400+1
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G%07/01/2032100.000 / 100.000 100.000 / 100.000 277200+19
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-REF-GREENS APTS PROJ %06/15/2025  100.000 / 100.0000.00% / 0.00%1100
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2012108.054 / 108.054   2860
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2020107.552 / 107.552   3150
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2023  110.242 / 110.2422.66% / 2.66%115
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2012  108.632 / 108.6322.91% / 2.91%2100
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   1775
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000 100.000 / 100.000 7700+2
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/200896.217 / 98.562 98.611 / 98.6113.25% / 3.25%590
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF-FGIC-TCRS0.000%08/01/200995.480 / 95.480 96.400 / 96.4002.57% / 2.57%5100
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026100.000 / 100.000   345075+1
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-OGLETHORPE PWR CORP-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 8950+3
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 6.150%02/01/2020117.345 / 117.345   3+3
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A5.375%02/01/2013109.000 / 109.000   390
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A4.750%02/01/2030  100.000 / 100.0004.75% / 4.75%110
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.625%07/01/202397.850 / 97.850 100.000 / 100.0004.62% / 4.62%220
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.750%07/01/203095.310 / 95.310 99.310 / 99.3104.80% / 4.80%220
HENRY CNTY GA SCH DIST REF4.250%08/01/2012  105.564 / 105.5642.55% / 2.55%110
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A4.500%03/01/202796.498 / 96.498   3150
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%08/01/2035100.000 / 100.000   1200
MACON-BIBB CNTY GA INDL AUTH ARPT IMPT REV 6.000%05/01/201398.250 / 98.250   15
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2008100.127 / 100.127 100.134 / 100.1343.00% / 3.00%3+3
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2015100.630 / 100.630   2120
MARIETTA GA HSG AUTH MULTIFAMILY REV VAR-HSG-FRANKLIN WALK APTS PJ%01/01/2008100.000 / 100.000 100.000 / 100.000 4400
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2012108.121 / 108.121   125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A4.125%07/01/202099.250 / 99.250   125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER N6.200%07/01/2010100.364 / 100.364101.364 / 104.6895.57% / 4.08%3100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR5.000%07/01/2019  109.787 / 109.7873.63% / 3.63%1200
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2013108.439 / 108.439   1150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2012101.174 / 101.174   15
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000   1500
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B%07/01/2025100.000 / 100.000   1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025  100.000 / 100.000 170
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER%01/01/2040100.000 / 100.000 100.000 / 100.000 102580+6
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038100.000 / 100.000 100.000 / 100.000 144760+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/2036100.000 / 100.000 100.000 / 100.000 204405+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/203699.225 / 99.225 101.225 / 101.2254.50% / 4.50%250
MONROE GA UTIL REV REF-COMB3.000%12/01/2009100.068 / 100.068   120
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.100%11/01/2008  100.232 / 100.2322.75% / 2.75%125
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2012108.619 / 108.619   1100
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B%01/01/2020100.000 / 100.000   2250
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2013107.040 / 107.040   175
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2010  103.304 / 103.3043.15% / 3.15%250
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2015  108.125 / 108.1253.89% / 3.89%2100
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A4.500%01/01/2019  99.555 / 99.5554.55% / 4.55%15
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   2640
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000   21010
MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A%01/01/2020100.000 / 100.000 100.000 / 100.000 2100
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B%01/01/2020100.000 / 100.000 100.000 / 100.000 2200
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202498.070 / 98.467 99.220 / 99.2205.07% / 5.07%355
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-D-RMKT-4/11/97%01/01/2022100.000 / 100.000   1200
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.0002.15% / 2.15%3200+2
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000 100.000 / 100.000 3400+1
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000 100.000 / 100.000 3380+1
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048  100.000 / 100.0000.00% / 0.00%150
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6112125+10
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000 100.000 / 100.000 31400+1
NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON 4.000%06/01/2017  99.330 / 99.9954.09% / 4.00%585
NEWTON CNTY GA SCH DIST 2.500%04/01/2008100.000 / 100.000   1100
NEWTON CNTY GA SCH DIST REF4.000%02/01/2016  102.485 / 102.4853.53% / 3.53%110
NEWTON CNTY GA WTR & SEW AUTH REV REF & IMPT-MBIA IBC5.000%11/01/2010106.046 / 106.046   125
OCONEE CNTY GA SCH DIST 4.000%04/01/2010103.164 / 103.164 103.359 / 103.3592.35% / 2.35%3140+1
OCONEE CNTY GA SCH DIST 5.000%04/01/2012107.835 / 107.835   145
PAULDING CNTY GA WTR REV SER A 6.000%12/01/2013101.300 / 101.300   315
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/203785.948 / 90.349 87.948 / 87.9485.32% / 5.32%4100
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF4.500%03/01/202795.880 / 95.880 97.380 / 97.3804.71% / 4.71%250
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/202499.361 / 99.361   395
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/202896.530 / 96.530   110
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/203699.960 / 100.000 100.000 / 100.000 17921100+10
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024  100.000 / 100.0000.00% / 0.00%1300
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A-MBIA IBC5.500%11/01/2025105.125 / 105.125   695
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.500%09/01/2009102.059 / 102.059   125
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/2009101.420 / 101.420 101.920 / 101.9202.70% / 2.70%250
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011108.025 / 108.025   3230
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2011106.819 / 106.819   150
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2015  109.838 / 109.8383.50% / 3.50%3300
PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B7.500%10/01/2029  105.500 / 105.5005.09% / 5.09%15
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   2200
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   21000
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3%09/01/2035100.000 / 100.000 100.000 / 100.000 4400
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A5.375%06/01/203193.171 / 93.171   220
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000   72580+1
RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PPG CANCER RESH CTR-SER A4.000%12/15/201896.000 / 96.000   360
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  55.874 / 55.8744.27% / 4.27%250
RICHMOND CNTY GA DEV AUTH SOLID WASTE DISP REV INTL PAPER CO PROJ 5.800%12/01/202099.000 / 99.000   130
ROCKDALE CNTY GA SALES TAX2.500%04/01/200899.637 / 99.637   175
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033100.000 / 100.000   2+2
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ%09/01/2024100.000 / 100.000   2400
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/2023101.381 / 101.381   120
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ3.625%08/01/2014  103.530 / 103.5302.92% / 2.92%260
SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ6.000%07/01/202894.600 / 94.600   330
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032100.000 / 100.000   4550
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ4.500%10/01/203389.138 / 89.138 91.138 / 91.1385.12% / 5.12%250
WALTON CNTY GA DEV AUTH INDL DEV REV VAR-WALTON PRESS INC PROJ%04/01/2021100.000 / 100.000   1+1
WALTON CNTY GA INDL BLDG AUTH INDL DEV REV ADJ-LEGGETT & PLATT INC PROJ %10/01/2017100.000 / 100.000   1+1
WALTON CNTY GA SCH DIST SER A5.000%08/01/2014    160
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.500%02/01/202894.450 / 94.450   110
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ4.000%02/01/2018  103.413 / 104.9483.59% / 3.41%7475
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2020  110.983 / 110.9833.67% / 3.67%240
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2033  104.357 / 104.3574.45% / 4.45%230
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2038  102.047 / 105.5004.74% / 4.31%231065
WARNER ROBINS GA WTR & SWR REV REF3.750%07/01/2010  102.743 / 102.7432.54% / 2.54%2100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home