![]() | |
Trades and Prices for Georgia: 02/11/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALBANY GA SEW SYS REV | 4.000% | 07/01/2011 | 1 | 100 | ||||
| ALBANY GA WTR GAS & LT COMMN WTR REV | 4.700% | 12/01/2015 | 1 | 50 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-PHOEBE PUTNEY MEM HOSP | % | 09/01/2026 | 1 | 205 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A | % | 01/01/2038 | 2 | 40 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 3.250% | 12/15/2010 | 1 | 75 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.375% | 11/15/2022 | 1 | 35 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 50 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 09/01/2031 | 1 | 200 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 1 | 300 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 3 | 600+2 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV SER B | 4.250% | 12/01/2022 | 1 | 5 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2010 | 2 | 50 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2009 | 2 | 270 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2 | % | 01/01/2026 | 1 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3 | % | 01/01/2026 | 1 | 75 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 4 | 175+2 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C | 5.000% | 01/01/2033 | 4 | 110 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 10 | 1055 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.375% | 01/01/2011 | 4 | 20 | ||||
| ATLANTA GA ARPT REV ARS-GEN-SER I | % | 01/01/2034 | 4 | 850 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ | % | 07/01/2037 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C | 4.625% | 01/01/2035 | 1 | 60 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2014 | 1 | 50 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 3.875% | 09/01/2016 | 3 | 60 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2026 | 2 | 175 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A | 4.125% | 12/01/2015 | 1 | 20 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 4 | 1680+1 | ||||
| ATLANTA GA NEW PUB HSG AUTH | 5.000% | 05/01/2011 | 2 | 80 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 1 | 250 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER B | % | 12/01/2023 | 2 | 610 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG-PARCEL 25 PJ-A | % | 12/01/2014 | 1 | 280 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 8 | 320 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 2 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2009 | 3 | 60 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2014 | 1 | 25 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2018 | 1 | 100 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | 4 | 340 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 3 | 90 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-MBIA IBC | 5.500% | 11/01/2017 | 1 | +1 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 1 | +1 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 1 | 15 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 2 | 600 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 1 | +1 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2014 | 3 | 820 | ||||
| BALDWIN CNTY GA SCH DIST CAP APPREC | 0.000% | 02/01/2009 | 2 | 100 | ||||
| BANKS CNTY GA | 4.000% | 12/01/2011 | 1 | 40 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.375% | 06/01/2038 | 2 | 90 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.250% | 06/01/2038 | 2 | 50 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 5.000% | 08/01/2025 | 4 | 225 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT BOWEN PROJ | % | 03/01/2024 | 1 | 1000 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER | % | 06/01/2023 | 2 | 72 | ||||
| BEN HILL CNTY GA SCH DIST | 3.850% | 08/01/2016 | 1 | 100 | ||||
| BIBB CNTY GA DEV AUTH REV VAR-RONALD MCDONALD HOUSE PROJ | % | 06/01/2026 | 1 | 100 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 3.250% | 07/01/2014 | 1 | 10 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 4.000% | 07/01/2019 | 1 | 10 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 5.000% | 07/01/2030 | 6 | 345 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 5.125% | 07/01/2037 | 3 | 95 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 5.250% | 07/01/2038 | 10 | 415 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 4.000% | 08/01/2013 | 1 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 1 | 45 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A | % | 01/01/2016 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 5 | 860+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 6 | 1019+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2 | % | 01/01/2037 | 3 | 170 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 6 | 250 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F | % | 01/01/2039 | 2 | 30 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 5 | 380 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 6 | 80 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 1 | 45 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 5 | 178 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 6 | 648 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 7 | 2303 | ||||
| BUTTS CNTY GA SALES TAX | 4.000% | 03/01/2009 | 1 | 40 | ||||
| CATOOSA UTIL DIST AUTH GA WTR REV | 4.850% | 04/01/2009 | 1 | 15 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 4 | 90 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A | 6.125% | 01/01/2024 | 1 | 10 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2011 | 2 | 50 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.500% | 01/01/2021 | 1 | 30 | ||||
| CHEROKEE CNTY GA SCH SYS REF | 4.125% | 02/01/2010 | 3 | 300 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 3.800% | 08/01/2018 | 1 | 10 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 4.250% | 08/01/2028 | 4 | 40 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS | % | 08/01/2035 | 1 | 100 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 1 | 325 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.000% | 08/01/2025 | 1 | 5 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2016 | 1 | 10 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT | 3.625% | 05/01/2011 | 3 | 15 | ||||
| CLAYTON CNTY GA DEV AUTH REV TAXABLE-SER B | 8.000% | 08/01/2023 | 2 | 30 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 5.000% | 07/01/2038 | 114 | 6640 | ||||
| CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A | 4.400% | 08/01/2008 | 1 | 30 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV FLTG RATE-RIVERS EDGE DEV | % | 07/01/2032 | 1 | 300 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 2 | 600 | ||||
| COBB CNTY GA DEV AUTH REV VAR-DOMINION CHRISTIAN HIGH | % | 12/01/2025 | 1 | 290 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 5.000% | 04/01/2022 | 1 | 5 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ | % | 09/15/2026 | 1 | 250 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B | % | 04/01/2037 | 7 | 3425 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 2 | 40 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 470 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/92 | 0.000% | 12/01/2021 | 2 | 400 | ||||
| COLUMBIA CNTY GA SCH DIST SER A | 7.000% | 04/01/2010 | 3 | 30 | ||||
| COMMERCE GA WTR & SWR REV REF & IMPT | 4.100% | 12/01/2018 | 1 | 10 | ||||
| COMMERCE GA WTR & SWR REV REF & IMPT | 4.500% | 12/01/2028 | 1 | 80 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED | 5.250% | 06/01/2026 | 1 | 50 | ||||
| CRAWFORD CNTY GA DEV AUTH HEALTHCARE FAC REV SENIOR CARE INC PROJ-SER A | 8.000% | 10/01/2023 | 2 | 20 | ||||
| DALTON GA UTILS REV COMB | 5.750% | 01/01/2010 | 1 | 10 | ||||
| DAWSON CNTY GA DEV AUTH INDL DEV REV ADJ-IMPULSE INVTS LLC PROJ | % | 06/01/2015 | 1 | 200 | ||||
| DEKALB CNTY GA REF-SER B | 4.000% | 01/01/2015 | 1 | 10 | ||||
| DEKALB CNTY GA DEV AUTH INDL DEV REV VAR-VIMCO PROJ | % | 12/01/2015 | 1 | 400 | ||||
| DEKALB CNTY GA HOSP AUTH HOSP REV ADJ-DEKALB MED CTR INC PJ-B | % | 12/01/2024 | 2 | 560 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 1 | 300 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-STONE MILL RUN APTS PROJ | % | 06/01/2027 | 1 | +1 | ||||
| DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ | 3.750% | 12/01/2016 | 1 | 10 | ||||
| DEKALB CNTY GA SCH DIST | 4.000% | 02/01/2013 | 1 | 25 | ||||
| DEKALB CNTY GA WTR & SEW REV | 4.625% | 10/01/2011 | 3 | 300 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.375% | 10/01/2035 | 3 | 1300 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2012 | 2 | 280 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A | % | 07/01/2039 | 2 | 100 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 1 | 1000 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A | % | 12/01/2017 | 1 | 650 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2010 | 2 | 400 | ||||
| DOUGLAS CNTY GA SCH DIST | 3.250% | 04/01/2010 | 2 | 10 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.500% | 06/01/2023 | 2 | 20 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2015 | 1 | 25 | ||||
| FAYETTE CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC PJ | % | 04/01/2024 | 1 | 790 | ||||
| FAYETTE CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 1 | 700 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 5.000% | 06/01/2016 | 2 | 40 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 5.000% | 06/01/2030 | 2 | 10 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.000% | 07/01/2008 | 2 | 100 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.000% | 07/01/2015 | 3 | 70 | ||||
| FLOYD CNTY GA WTR REV REF | 3.000% | 11/01/2009 | 1 | 5 | ||||
| FORSYTH CNTY GA SCH DIST | 6.000% | 02/01/2015 | 1 | 900 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2016 | 9 | 2115 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2017 | 2 | 75 | ||||
| FORSYTH CNTY GA SCH DIST REF | 4.600% | 07/01/2013 | 1 | 5 | ||||
| FRANKLIN CNTY GA SALES TAX | 5.000% | 08/01/2011 | 3 | 30 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP | 5.500% | 10/01/2014 | 1 | 20 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS VAR-PIEDMONT HOSP PJ | % | 03/01/2024 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC | % | 04/01/2024 | 2 | 800 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 2 | 705 | ||||
| FULTON CNTY GA DEV AUTH REV | 5.000% | 09/01/2022 | 2 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV | 5.000% | 09/01/2027 | 2 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 1 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A | 5.250% | 02/01/2021 | 2 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PJ-MBIA-IBC | 5.125% | 01/01/2010 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A | 5.250% | 09/01/2032 | 1 | 50 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.125% | 10/01/2016 | 1 | 50 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 1 | 100 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2012 | 1 | 60 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 3 | 140 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2024 | 1 | 15 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 1 | 45 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.000% | 05/15/2010 | 2 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-B | % | 05/01/2041 | 1 | 215 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-C | % | 05/01/2041 | 1 | +1 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-E | % | 05/01/2030 | 1 | 1000 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.625% | 11/15/2019 | 1 | 5 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.500% | 12/01/2019 | 1 | 25 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2008 | 1 | 45 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 1 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2017 | 1 | 15 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2018 | 1 | 135 | ||||
| GEORGIA MUN ELEC AUTH PWR REV LINKED CTFS-SER B-MBIA-IBC | 6.375% | 01/01/2016 | 2 | 50 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREF-CAP APPREC-Q-MBIA IBC | 0.000% | 01/01/2012 | 2 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV SER X | 6.500% | 01/01/2012 | 2 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z | 5.500% | 01/01/2020 | 3 | 300 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 8 | 110 | ||||
| GEORGIA MUN GAS AUTH GAS REV CAP APPREC-WARNER ROBINS PJ-B | 0.000% | 01/01/2020 | 2 | 100 | ||||
| GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ | 5.000% | 06/01/2024 | 3 | 15 | ||||
| GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B | % | 02/01/2015 | 1 | 900 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ | 3.750% | 12/01/2015 | 3 | 60 | ||||
| GEORGIA ST PREREFUNDED-SER B | 5.000% | 07/01/2014 | 3 | 60 | ||||
| GEORGIA ST SER A | 6.250% | 04/01/2011 | 3 | 2000+1 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2009 | 1 | 10 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2010 | 1 | 10 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2012 | 1 | 60 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2021 | 1 | 25 | ||||
| GEORGIA ST SER C | 2.750% | 12/01/2008 | 3 | 75 | ||||
| GEORGIA ST SER C | 6.250% | 08/01/2011 | 3 | 45 | ||||
| GEORGIA ST SER D | 6.300% | 11/01/2009 | 1 | 25 | ||||
| GEORGIA ST SER D | 5.800% | 11/01/2010 | 2 | 550 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2019 | 2 | 10 | ||||
| GEORGIA ST SER E | 6.750% | 12/01/2011 | 1 | 1000 | ||||
| GEORGIA ST SER F | 3.750% | 10/01/2011 | 2 | 80 | ||||
| GEORGIA ST SER F | 4.500% | 11/01/2011 | 2 | 100 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.950% | 03/01/2008 | 1 | 25 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2009 | 1 | 15 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER C | 5.250% | 04/01/2011 | 1 | 120 | ||||
| GEORGIA ST VAR-SER H-1 | % | 12/01/2026 | 1 | 500 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 4 | 1000+2 | ||||
| GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG | 4.500% | 07/01/2008 | 2 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-2 | 4.600% | 12/01/2037 | 2 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER B-1 | 5.300% | 06/01/2011 | 1 | 25 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-B-SUBSER B-1 | 5.400% | 12/01/2008 | 1 | 5 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 5.000% | 12/01/2010 | 2 | 110 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-3 | 3.375% | 12/01/2013 | 1 | 15 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 4.000% | 06/01/2014 | 2 | 60 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 4.000% | 06/01/2015 | 1 | 75 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.375% | 03/01/2017 | 2 | 40 | ||||
| GEORGIA ST RD & TWY AUTH REV | 4.000% | 10/01/2008 | 3 | 300 | ||||
| GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A | 5.000% | 04/01/2029 | 1 | 100 | ||||
| GREENE CNTY GA DEV AUTH SEW FAC REV VAR-CAREY STATION WRF LLC PROJ | % | 05/01/2024 | 1 | 640 | ||||
| GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT | 3.500% | 01/01/2010 | 2 | 50 | ||||
| GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ | 2.750% | 01/01/2011 | 5 | 250 | ||||
| GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ | 3.000% | 01/01/2013 | 1 | 50 | ||||
| GWINNETT CNTY GA REF | 3.000% | 01/01/2009 | 3 | 75 | ||||
| GWINNETT CNTY GA REF | 3.250% | 01/01/2010 | 2 | 235 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.000% | 01/01/2009 | 2 | +2 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2016 | 1 | 25 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2025 | 1 | 25 | ||||
| GWINNETT CNTY GA DEV AUTH INDL DEV REV ADJ MODE-REF-TX EX-SUZANNA-A | % | 10/01/2021 | 1 | 450 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 1 | 100 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER E | % | 07/01/2034 | 8 | 875+4 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G | % | 07/01/2032 | 1 | +1 | ||||
| GWINNETT CNTY GA SCH DIST REF | 3.000% | 02/01/2010 | 1 | 25 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 3.500% | 08/01/2008 | 2 | 60 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2015 | 2 | 1000 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 3 | 1000 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 1 | 200 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2008 | 1 | 5 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF-FGIC-TCRS | 0.000% | 08/01/2009 | 1 | 15 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 1 | 25 | ||||
| HART CNTY GA SCH DIST | 3.000% | 04/01/2008 | 2 | 50 | ||||
| HEARD CNTY GA SALES TAX | 4.250% | 05/01/2011 | 1 | 300 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 2 | 162 | ||||
| HEARD CNTY GA SCH DIST SALES TAX | 4.000% | 03/01/2011 | 1 | 100 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.625% | 02/01/2030 | 4 | 190 | ||||
| HENRY CNTY GA SCH DIST | 5.000% | 04/01/2008 | 1 | 100 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2038 | 1 | 10 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2042 | 12 | 2205 | ||||
| JACKSON CNTY GA SCH DIST | 5.000% | 03/01/2015 | 6 | 150 | ||||
| JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER A | 4.125% | 09/01/2015 | 1 | 50 | ||||
| JACKSON CNTY GA WTR & SEW AUTH WTR REV SER A | 5.400% | 09/01/2022 | 2 | 40 | ||||
| JENKINS CNTY GA DEV AUTH INDL DEV REV ADJ-METAL INDS INC OF CALIF PJ | % | 04/01/2012 | 1 | 785 | ||||
| LIBERTY CNTY FLA INDL DEV REV VAR-GEORGIA-PAC CORP PROJ | % | 10/01/2028 | 1 | +1 | ||||
| MARIETTA GA REF | 3.600% | 06/01/2009 | 2 | 50 | ||||
| MARIETTA GA SCH-SER A | 4.500% | 02/01/2019 | 2 | 20 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.000% | 08/01/2009 | 3 | 75 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV | 7.000% | 07/01/2011 | 4 | 115 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2012 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 3 | 60 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER | % | 07/01/2025 | 1 | 3 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A | % | 01/01/2038 | 2 | 20 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 1 | 10 | ||||
| MONROE CNTY GA DEV AUTH REV REF & IMPT-WTR & SEW PROJ-A | 4.875% | 11/01/2028 | 1 | 25 | ||||
| MONROE GA UTIL REV REF-COMB | 5.000% | 12/01/2020 | 1 | 30 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.250% | 11/01/2012 | 2 | 100+1 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.000% | 01/01/2012 | 3 | 30 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 3 | 250 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 6 | 1500 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 18 | 2285 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 45 | 8400+4 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 3 | 200+1 | ||||
| NEWTON CNTY GA SCH DIST | 4.500% | 04/01/2009 | 1 | 125 | ||||
| NEWTON CNTY GA SCH DIST | 2.700% | 04/01/2009 | 3 | 75 | ||||
| OCONEE CNTY GA SCH DIST | 4.000% | 04/01/2009 | 2 | 120 | ||||
| OCONEE CNTY GA SCH DIST | 4.000% | 04/01/2010 | 1 | 40 | ||||
| PAULDING CNTY GA WTR & SEW REV | 5.000% | 12/01/2021 | 1 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B | % | 06/01/2023 | 2 | 600 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 1 | 5 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 4 | 50+2 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4 | % | 09/01/2036 | 9 | 1425+3 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.750% | 11/01/2014 | 1 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2025 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 2 | +2 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 1 | 100 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO PLT-FIRST SER | % | 06/01/2023 | 1 | 15 | ||||
| RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ | % | 11/15/2035 | 1 | 100 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 150 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ | % | 09/01/2036 | 1 | +1 | ||||
| ROCKDALE CNTY GA DEV AUTH REV VAR/FXD-GREAT SOUTHERN WOOD PJ | % | 02/01/2010 | 1 | 540 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 3.500% | 07/01/2010 | 2 | 20 | ||||
| ROME GA WTR & SEW REV REF & IMPT | 4.500% | 01/01/2022 | 1 | 5 | ||||
| SAVANNAH GA ARPT REV AMT-REF-SER B | 4.625% | 01/01/2015 | 1 | 30 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C | 3.500% | 12/01/2011 | 2 | 50 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 2 | 240 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2020 | 1 | 100 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A | 5.000% | 07/01/2018 | 2 | 10 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A | 5.000% | 07/01/2023 | 2 | 60 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.250% | 07/01/2013 | 1 | 20 | ||||
| SAVANNAH GA HOSP AUTH REV TAXABLE-ST JOSEPH/CANDLER-C | 6.625% | 07/01/2018 | 2 | 10 | ||||
| SMYRNA GA HSG AUTH MULTIFAMILY HSG REV ADJ-WALTON GROVE L P PROJ | % | 11/01/2023 | 3 | 1500 | ||||
| SMYRNA GA HSG AUTH MULTIFAMILY HSG REV VAR-HILLS OF POST VLG PROJ | % | 06/01/2025 | 1 | 100 | ||||
| SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ | 4.150% | 01/01/2024 | 1 | 5 | ||||
| SUWANEE GA REF | 4.125% | 01/01/2026 | 2 | 100 | ||||
| SUWANEE GA REF | 4.250% | 01/01/2029 | 4 | 90 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.700% | 12/01/2022 | 2 | 30 | ||||
| TIFT CNTY GA DEV AUTH REV FIRST ABAC LLC PROJ-SER A | 3.000% | 09/01/2013 | 1 | 40 | ||||
| TROUP CNTY GA SCH DIST | 4.000% | 10/01/2009 | 2 | 80 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ | % | 10/01/2023 | 2 | 210 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2017 | 1 | 25 | ||||
| VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG | 5.000% | 08/01/2022 | 1 | 80 | ||||
| WALTON CNTY GA DEV AUTH HEALTHCARE FAC REV GOLDEN MONROE LLC PROJ-SER A | 8.000% | 12/01/2035 | 1 | 10 | ||||
| WALTON CNTY GA SCH DIST REF-SER B | 3.500% | 01/01/2011 | 1 | 25 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 3.500% | 02/01/2017 | 1 | 20 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2021 | 2 | 100 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2038 | 1 | 25 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 5 | 390 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: