 | |
Trades and Prices for Georgia: 02/08/2008 | |
| |
Trades and Prices for Georgia: 02/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY GA SEW SYS REV | 5.000% | 07/01/2019 | 2 | 50 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 4.000% | 07/01/2021 | 2 | 20 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 4.500% | 07/01/2034 | 3 | 120 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ | 5.000% | 10/01/2011 | 2 | 160 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 4.625% | 12/15/2022 | 2 | 30 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 5 | 180 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 4.300% | 11/15/2011 | 1 | 10 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.375% | 11/15/2022 | 1 | 15 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 3 | 100+2 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2010 | 2 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2 | % | 01/01/2026 | 8 | 1375 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3 | % | 01/01/2026 | 7 | 325 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 1 | 25 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C | 5.000% | 01/01/2033 | 6 | 390+1 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 7 | 475 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 1 | +1 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 1 | 10 | ||||
| ATLANTA GA ARPT REV ARS-GEN-SER I | % | 01/01/2034 | 1 | 625 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 1 | 500 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 2 | 1000 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ | % | 07/01/2037 | 4 | 100 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A | 5.000% | 01/01/2035 | 1 | 5 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A | 6.000% | 07/01/2036 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2014 | 1 | 250 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 1 | 100 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 2 | 150 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 1 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | 4 | 110 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 6 | 370 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 1 | 10 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 2 | 10 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 3 | 30 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 6 | 1850 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 16 | 6130+1 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2014 | 5 | 475+3 | ||||
| BANKS CNTY GA | 4.000% | 12/01/2011 | 2 | 80 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 5.000% | 08/01/2025 | 1 | 25 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER | % | 06/01/2023 | 1 | 692 | ||||
| BIBB CNTY GA DEV AUTH REV VAR-1ST PRESBYTERIAN DAY SCH | % | 05/01/2019 | 1 | +1 | ||||
| BIBB CNTY GA DEV AUTH REV WESLEYAN COLLEGE PROJ | 5.000% | 10/01/2018 | 2 | 10 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 3.250% | 07/01/2014 | 1 | 10 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 5.000% | 07/01/2030 | 9 | 530 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 5.125% | 07/01/2037 | 11 | 140 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 5.250% | 07/01/2038 | 5 | 2175 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 2 | 55 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA-VOGTLE-RMK 11/21/02-1ST | % | 10/01/2032 | 2 | 1000 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A | % | 01/01/2016 | 3 | 500+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 1 | 273 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A | % | 01/01/2039 | 1 | 500 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D | % | 01/01/2040 | 5 | 670 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 1 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 3 | 95 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 |  | 5 | 150 | |||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 3 | 55+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 2 | 603 | ||||
| BUTTS CNTY GA SALES TAX | 4.000% | 03/01/2009 | 2 | 80 | ||||
| BUTTS CNTY GA SALES TAX | 4.250% | 03/01/2010 | 1 | 10 | ||||
| BUTTS CNTY GA SALES TAX | 5.000% | 03/01/2012 | 2 | 20 | ||||
| CALHOUN GA | 4.100% | 10/01/2012 | 1 | 25 | ||||
| CATOOSA CNTY GA SCH DIST | 4.500% | 08/01/2011 | 1 | 50 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.125% | 01/01/2009 | 2 | 20 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.500% | 01/01/2021 | 2 | 215 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 4.500% | 08/01/2028 | 10 | 660 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 9.750% | 08/01/2009 | 1 | 10 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS | % | 08/01/2035 | 3 | 950 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.000% | 08/01/2025 | 3 | 15 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2016 | 2 | 30 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS CAP APPREC-ATHENS REGL MED PJ | 0.000% | 01/01/2014 | 1 | 75 | ||||
| CLARKE CNTY GA SCH DIST | 5.000% | 09/01/2008 | 1 | +1 | ||||
| CLAYTON CNTY GA DEV AUTH REV TAXABLE-SER B | 8.000% | 08/01/2023 | 1 | 15 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 5.000% | 07/01/2038 | 25 | 975+2 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 2 | 500 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 3 | 200 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 4.750% | 04/01/2016 | 1 | 10 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 5.000% | 04/01/2022 | 4 | 35 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 32 | 4400+2 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B | % | 04/01/2037 | 1 | 100 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 2 | 80 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2018 | 3 | 45 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV TAXABLE-CITY COLLEGE PK PROJ | 5.700% | 09/01/2013 | 3 | 920 | ||||
| COLQUITT CNTY GA SCH DIST SALES TAX | 2.250% | 04/01/2009 | 1 | 30 | ||||
| COLUMBIA CNTY GA SER B | 4.000% | 01/01/2013 | 1 | 75 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV SER A | 4.750% | 01/01/2025 | 2 | 30 | ||||
| COLUMBUS GA DEV AUTH REV TAXABLE-VAR-WOODMONT PPTYS LLC | % | 12/01/2024 | 1 | +1 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.000% | 05/01/2025 | 1 | 50 | ||||
| COMMERCE GA WTR & SWR REV REF & IMPT | 4.100% | 12/01/2018 | 1 | 50 | ||||
| COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ | 5.250% | 01/01/2013 | 1 | 25 | ||||
| COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN | 3.900% | 01/01/2015 | 3 | 75 | ||||
| DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS | 5.250% | 08/15/2026 | 2 | 720 | ||||
| DEKALB CNTY GA REF-SER A | 3.750% | 01/01/2012 | 3 | 30 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.000% | 12/01/2019 | 2 | 50 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ | 4.000% | 12/01/2019 | 2 | 50 | ||||
| DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ | 3.750% | 12/01/2016 | 1 | 10 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2010 | 1 | 100 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 3 | 145 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A-MBIA IBC | 5.000% | 10/01/2035 | 2 | 40 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A | % | 12/01/2017 | 1 | +1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 1 | 200 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-B | % | 03/01/2024 | 1 | +1 | ||||
| DOUGLAS CNTY GA SCH DIST REF | 5.000% | 01/01/2013 | 1 | 25 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV MBIA-IBC | 5.625% | 06/01/2015 | 3 | 135 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2015 | 3 | 75 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2018 | 1 | 10 | ||||
| EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A | 4.500% | 02/01/2025 | 3 | 75 | ||||
| FLOYD CNTY GA SALES TAX | 5.000% | 01/01/2011 | 2 | 2000 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.000% | 07/01/2008 | 2 | 100 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.500% | 07/01/2012 | 1 | 350 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.125% | 07/01/2024 | 1 | 25 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.200% | 07/01/2032 | 1 | 5 | ||||
| FORSYTH CNTY GA | 5.200% | 03/01/2009 | 1 | 30 | ||||
| FORSYTH CNTY GA SCH DIST | 5.500% | 02/01/2010 | 1 | 50 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2016 | 1 | +1 | ||||
| FRANKLIN CNTY GA SALES TAX | 5.000% | 08/01/2010 | 3 | 750 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 2 | 30 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC | % | 04/01/2024 | 2 | 2000 | ||||
| FULTON CNTY GA DEV AUTH REV | 5.000% | 09/01/2022 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV | 5.000% | 09/01/2027 | 3 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 2 | 700 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C | % | 06/01/2020 | 2 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A | 5.250% | 02/01/2021 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 2 | 20 | ||||
| FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS | 5.250% | 11/01/2018 | 2 | 40 | ||||
| FULTON CNTY GA DEV AUTH REV ROBERT W WOODRUFF ARTS CTR-B | % | 04/01/2034 | 1 | 400 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A | 5.250% | 09/01/2032 | 3 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-SHELTERING ARMS PROJ | % | 01/01/2030 | 2 | 400 | ||||
| FULTON CNTY GA SCH DIST REF | 6.375% | 05/01/2011 | 5 | 1710 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 1 | 60 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2021 | 2 | 45 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A | % | 05/01/2041 | 2 | 400 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-B | % | 05/01/2041 | 1 | 500 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-E | % | 05/01/2030 | 1 | 100 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.250% | 11/15/2011 | 2 | 80 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.625% | 11/15/2019 | 1 | 5 | ||||
| GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ | 5.500% | 07/01/2020 | 2 | 200 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 3 | 60 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.500% | 12/01/2019 | 1 | 25 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2023 | 2 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 5 | 1400 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B | 0.000% | 01/01/2013 | 1 | 35 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2018 | 1 | 150 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A-AMBAC-TCRS | 5.500% | 01/01/2009 | 1 | 110 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z | 5.500% | 01/01/2020 | 2 | 200 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 4 | 60 | ||||
| GEORGIA ST SER B | 6.250% | 04/01/2008 | 2 | +2 | ||||
| GEORGIA ST SER B | 3.500% | 03/01/2009 | 2 | 200 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2009 | 3 | 2700 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2012 | 1 | 25 | ||||
| GEORGIA ST SER B | 5.400% | 04/01/2012 | 1 | 40 | ||||
| GEORGIA ST SER B | 4.500% | 03/01/2016 | 1 | 50 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2017 | 2 | 400 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2019 | 3 | 750+2 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2011 | 2 | +2 | ||||
| GEORGIA ST SER F | 3.750% | 10/01/2011 | 3 | 120 | ||||
| GEORGIA ST SER G | 5.000% | 12/01/2019 | 2 | +2 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2009 | 2 | 30 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.000% | 03/01/2012 | 1 | 25 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER C | 6.500% | 04/01/2009 | 1 | 150 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER C | 5.250% | 04/01/2011 | 1 | 50 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER F | 6.500% | 12/01/2009 | 4 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV MULTIFAMILY-LAKE VISTA APTS-A | 5.950% | 01/01/2027 | 2 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER B-1 | 5.300% | 06/01/2011 | 2 | 50 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2015 | 1 | 125 | ||||
| GWINNETT CNTY GA REF | 3.300% | 01/01/2011 | 1 | 15 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-GWINNETT HOSP SYS INC PJ-B | 5.300% | 09/01/2027 | 1 | 25 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G | % | 07/01/2032 | 1 | 500 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2019 | 3 | 3000 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 3.500% | 08/01/2008 | 2 | 60 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2015 | 6 | 215+3 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.500% | 08/01/2024 | 5 | 520 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 1 | 100 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2008 | 2 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2009 | 1 | 10 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTFS-NORTHEAST GA-F | % | 05/01/2029 | 1 | 300 | ||||
| HEARD CNTY GA SALES TAX | 4.250% | 05/01/2011 | 1 | 300 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 1 | 10 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.750% | 07/01/2027 | 1 | 10 | ||||
| HENRY CNTY GA SCH DIST | 5.200% | 08/01/2010 | 1 | 10 | ||||
| HENRY CNTY GA SCH DIST REF | 5.125% | 08/01/2014 | 1 | 100 | ||||
| HENRY CNTY GA SCH DIST SER A | 5.000% | 04/01/2013 | 1 | +1 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2042 | 1 | 45 | ||||
| JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER A | 4.125% | 09/01/2015 | 1 | 50 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA-PACIFIC CORP PROJ | 5.625% | 12/01/2027 | 1 | 10 | ||||
| JESUP GA WTR & SWR REV REF-SER A | 5.250% | 03/01/2015 | 2 | 50 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV ANTIC CTFS-MED CTR CTRL GA-C | 5.250% | 08/01/2011 | 3 | 160 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH | % | 05/01/2030 | 3 | 1460 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2014 | 4 | 300+2 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.500% | 09/15/2023 | 3 | 150 | ||||
| MARIETTA GA SCH-SER A | 4.500% | 02/01/2019 | 2 | 20 | ||||
| MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER B | 5.750% | 09/01/2014 | 1 | 5 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR | 5.000% | 07/01/2019 | 4 | 215 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER | % | 07/01/2025 | 2 | 35 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A | % | 01/01/2038 | 1 | +1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER | % | 09/01/2029 | 2 | 350 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ | 4.200% | 01/01/2012 | 7 | 550 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 3 | 75 | ||||
| MONROE GA UTIL REV REF-COMB | 5.000% | 12/01/2020 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.000% | 11/01/2029 | 1 | 5 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.250% | 01/01/2015 | 3 | 60 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B | 5.000% | 01/01/2026 | 4 | 2395 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 5 | 1300 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 3 | 1600 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.250% | 11/01/2021 | 2 | 60 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.000% | 11/01/2024 | 1 | 10 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 7 | 1030 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | +2 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 5 | 400 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 1 | 50 | ||||
| NEWTON CNTY GA SCH DIST | 4.500% | 04/01/2009 | 1 | 125 | ||||
| OCONEE CNTY GA SCH DIST | 4.000% | 04/01/2010 | 3 | 120 | ||||
| OCONEE CNTY GA SCH DIST | 4.000% | 04/01/2011 | 2 | 250 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 4.250% | 02/01/2029 | 2 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2015 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 4 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4 | % | 09/01/2036 | 1 | 250 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5 | % | 09/01/2036 | 24 | 225+22 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 4.900% | 11/01/2009 | 2 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2025 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 2.950% | 09/01/2009 | 1 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 3.500% | 09/01/2013 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.700% | 09/01/2016 | 2 | 40 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.250% | 10/01/2025 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.375% | 10/01/2029 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV SPELMAN COLLEGE | 5.250% | 06/01/2015 | 1 | 1000 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 1 | 100 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO PLT-FIRST SER | % | 06/01/2023 | 1 | 15 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 5.000% | 10/01/2012 | 3 | 750 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 30 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ | % | 09/01/2036 | 1 | 1000 | ||||
| ROME GA WTR & SEW REV REF & IMPT | 5.100% | 01/01/2013 | 2 | 100 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG AZALEA PK APTS | % | 06/15/2025 | 2 | 200+1 | ||||
| SAVANNAH GA ARPT REV AMT-REF-SER B | 4.625% | 01/01/2015 | 1 | 30 | ||||
| SMYRNA GA HOSP AUTH REV UNREFUNDED BALANCE | 5.500% | 08/01/2026 | 1 | 30 | ||||
| SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ | 4.000% | 01/01/2011 | 2 | 100 | ||||
| SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ | 4.150% | 01/01/2024 | 3 | 15 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.625% | 08/01/2038 | 1 | 45 | ||||
| SUWANEE GA REF | 4.250% | 01/01/2029 | 6 | 345 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.700% | 12/01/2022 | 2 | 30 | ||||
| TROUP CNTY GA SCH DIST | 4.000% | 10/01/2009 | 2 | 80 | ||||
| ULTIMA EAGLES LANDING LLC GA REV VAR-TAXABLE | % | 04/01/2025 | 1 | +1 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.250% | 07/01/2027 | 1 | 40 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2017 | 1 | 30 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 4.500% | 10/01/2033 | 2 | 30 | ||||
| WALTON CNTY GA SALES TAX | 5.000% | 01/01/2013 | 10 | 3000 | ||||
| WALTON CNTY GA DEV AUTH HEALTHCARE FAC REV GOLDEN MONROE LLC PROJ-SER A | 8.000% | 12/01/2035 | 2 | 30 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 4.000% | 02/01/2019 | 3 | 120 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2021 | 4 | 1000 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2033 | 1 | 25 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2038 | 1 | 25 | ||||
| WARE CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 03/01/2025 | 2 | 20 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 1 | 35 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
