![]() | |
Trades and Prices for Georgia: 02/05/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/05/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALBANY GA SEW SYS REV | 4.000% | 07/01/2016 | 2 | 500 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS | % | 09/01/2020 | 1 | 1000 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 4.500% | 07/01/2034 | 1 | 10 | ||||
| ALPHARETTA GA PUB IMPT | 5.000% | 05/01/2015 | 2 | 200 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 4.000% | 12/01/2011 | 1 | 25 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 1 | 30 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UGA REAL ESTATE FDN PROJ | % | 04/01/2031 | 1 | 550 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 8 | 2120 | ||||
| ATLANTA GA PUB IMPT-SER A | 4.000% | 12/01/2021 | 6 | 280 | ||||
| ATLANTA GA REF-SER A | 4.125% | 12/01/2023 | 2 | 10 | ||||
| ATLANTA GA VAR PURP-SER A | 3.750% | 12/01/2012 | 1 | 50 | ||||
| ATLANTA GA ARPT FACS REV CAP APPREC | 0.000% | 01/01/2010 | 4 | 205 | ||||
| ATLANTA GA ARPT FACS REV REF-SER A | 6.500% | 01/01/2010 | 1 | +1 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2 | % | 01/01/2026 | 2 | 100 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3 | % | 01/01/2026 | 5 | 400 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 8 | 450 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C | 5.000% | 01/01/2033 | 1 | 100 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 4.750% | 01/01/2028 | 1 | 15 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 7 | 300 | ||||
| ATLANTA GA ARPT REV ARS-GEN-SER I | % | 01/01/2034 | 5 | 250 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 1 | 10 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ | % | 07/01/2036 | 10 | 550 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 5.000% | 01/01/2019 | 1 | 25 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2011 | 4 | 360 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2014 | 9 | 600 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 2 | 300+1 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 4.375% | 12/01/2018 | 3 | 135 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 1 | 90 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY REV VAR-HSG-WEST END HSG DEV PROJ | % | 09/01/2027 | 1 | 350 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 3.500% | 11/01/2013 | 1 | 30 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 11 | 915+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 3 | 30 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2010 | 3 | 120 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2014 | 1 | 15 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2019 | 3 | 45 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | 2 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 1 | 160 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 1 | 15 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 2 | 10 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 8 | 130 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 5 | 1600 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 11 | 4190 | ||||
| AUGUSTA GA HSG AUTH CAP PROG REV | 4.250% | 12/01/2014 | 1 | 50 | ||||
| AUGUSTA GA HSG AUTH MULTIFAMILY HSG REV GNMA COLL MTG LN-BON AIR APTS | 5.100% | 11/20/2045 | 1 | 5 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2030 | 2 | 40 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.375% | 06/01/2038 | 1 | 100 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.250% | 06/01/2038 | 1 | 5 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 5.000% | 08/01/2025 | 1 | 250 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 3.250% | 07/01/2014 | 1 | 15 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 4.000% | 07/01/2019 | 6 | 330 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 4.625% | 07/01/2023 | 1 | 25 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 5.000% | 07/01/2030 | 46 | 1535 | ||||
| BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC | 5.125% | 07/01/2037 | 5 | 55 | ||||
| BULLOCH CNTY GA DEV AUTH INDL DEV REV ADJ-GOLD KIST INC PROJ | % | 01/01/2016 | 2 | +2 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 4.000% | 08/01/2018 | 4 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 4 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA-VOGTLE-RMK 11/21/02-1ST | % | 10/01/2032 | 1 | 5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A | % | 01/01/2016 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-SER A | % | 01/01/2019 | 1 | 200 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 2 | 119 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 5 | 1246+2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 1 | 30 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 1 | 5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 21 | 2348+5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 1 | 29 | ||||
| CARROLL CNTY GA SCH DIST | 3.750% | 04/01/2008 | 1 | 50 | ||||
| CARROLL CNTY GA WTR AUTH WTR & SEW REV ADJ-TEMPLE PROJ | % | 01/01/2028 | 2 | 1600 | ||||
| CARTERSVILLE GA DEV AUTH REV WTR & WASTEWTR FACS-ANHEUSER | 7.400% | 11/01/2010 | 2 | 20 | ||||
| CATOOSA UTIL DIST AUTH GA WTR REV | 4.750% | 04/01/2008 | 1 | 25 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 12 | 670 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A | 6.125% | 01/01/2024 | 2 | 50 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.125% | 01/01/2009 | 1 | 15 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2011 | 4 | 40 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2016 | 1 | 20 | ||||
| CHATHAM CNTY GA SCH DIST REF | 5.250% | 08/01/2011 | 2 | 200 | ||||
| CHATTAHOOCHEE CNTY GA SCH DIST | 2.750% | 06/01/2012 | 1 | 165 | ||||
| CHATTAHOOCHEE CNTY GA SCH DIST | 3.300% | 06/01/2017 | 1 | 305 | ||||
| CHATTAHOOCHEE CNTY GA SCH DIST | 3.750% | 06/01/2022 | 3 | 580 | ||||
| CHATTAHOOCHEE CNTY GA SCH DIST | 3.950% | 06/01/2027 | 2 | 785 | ||||
| CHATTAHOOCHEE CNTY GA SCH DIST | 4.000% | 06/01/2029 | 1 | 365 | ||||
| CHEROKEE CNTY GA SCH SYS | 3.750% | 08/01/2011 | 1 | 25 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2012 | 1 | 150 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2015 | 1 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS | % | 08/01/2035 | 1 | 25 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 1 | 25 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.400% | 08/01/2012 | 1 | 25 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 4.750% | 08/01/2028 | 1 | 5 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2016 | 2 | 100 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED | 4.900% | 01/01/2009 | 1 | 20 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF | 5.000% | 05/01/2014 | 1 | 50 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER A | 4.500% | 08/01/2013 | 2 | 70 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER B | 4.500% | 08/01/2014 | 3 | 280 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 4.500% | 07/01/2028 | 3 | 105 | ||||
| CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A | 4.400% | 08/01/2008 | 1 | 20 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV POINTE CLEAR APTS PROJ | 5.750% | 07/01/2029 | 2 | 30 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 2 | 200+1 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 1 | +1 | ||||
| COBB CNTY GA DEV AUTH INDL DEV REV ADJ-INSTITUTE NUCLEAR PWR OPS | % | 02/01/2013 | 1 | +1 | ||||
| COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ | 3.500% | 07/15/2012 | 2 | 100 | ||||
| COBB CNTY GA DEV AUTH REV VAR-REF-IMPT-PRESBYTERIAN-B | % | 07/01/2034 | 1 | +1 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 5.000% | 04/01/2022 | 2 | 20 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 4.750% | 04/01/2026 | 3 | 70 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ | % | 03/01/2024 | 2 | 230 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 8 | 1400 | ||||
| COBB CNTY GA WTR & SEW REV IMPT-XLCA-ICR | 4.750% | 07/01/2023 | 2 | 20 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2018 | 2 | 30 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV COLLEGE PK LIBR PROJ | 5.200% | 01/01/2018 | 1 | 15 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION | 6.500% | 10/01/2013 | 4 | 55 | ||||
| COLUMBIA CNTY GA REF-SER A | 3.750% | 01/01/2009 | 3 | 75 | ||||
| COLUMBIA CNTY GA SER B | 5.000% | 01/01/2018 | 2 | 70 | ||||
| COLUMBUS GA MED CTR HOSP AUTH REV ANTIC CTFS | 7.750% | 07/01/2010 | 1 | 5 | ||||
| COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ | 3.500% | 01/01/2010 | 1 | 25 | ||||
| COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN | 3.900% | 01/01/2015 | 3 | 75 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.000% | 06/01/2037 | 1 | 50 | ||||
| DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS | 5.250% | 08/15/2026 | 1 | 10 | ||||
| DALTON-WHITFIELD CNTY GA HOSP AUTH REV REF-ANTIC CTFS | 5.250% | 07/01/2013 | 1 | 10 | ||||
| DAWSON CNTY GA SCH DIST DAWSON-SER B | 5.500% | 12/01/2010 | 2 | 50 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 5.000% | 12/01/2015 | 2 | 50 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-OGLETHORPE UNIV PROJ | % | 11/01/2015 | 1 | 900 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A | 5.000% | 09/01/2010 | 4 | 350 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 4 | 1430 | ||||
| DEKALB CNTY GA SCH DIST | 4.000% | 02/01/2010 | 1 | 250 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2011 | 1 | 200 | ||||
| DEKALB CNTY GA SCH DIST CTFS PARTN GA SCH BRDS ASSN | 5.000% | 12/01/2019 | 3 | 600 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2015 | 1 | 5 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 1 | 45 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2013 | 1 | 10 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A | % | 07/01/2039 | 1 | +1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 25 | 11550+9 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A | % | 12/01/2017 | 2 | 600 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 1 | 100 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | 200 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2016 | 3 | 375 | ||||
| DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE | 5.950% | 12/01/2035 | 5 | 55 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2014 | 1 | 20 | ||||
| EAST POINT GA BLDG AUTH REV REF | 5.100% | 02/01/2010 | 2 | 50 | ||||
| EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ | 5.625% | 07/01/2018 | 3 | 75 | ||||
| EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ | 6.500% | 06/01/2031 | 1 | 15 | ||||
| FAYETTE CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 1 | 1000 | ||||
| FAYETTE CNTY GA SCH DIST REF | 4.625% | 03/01/2011 | 1 | 25 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.500% | 07/01/2023 | 2 | 20 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.000% | 07/01/2033 | 1 | 15 | ||||
| FORSYTH CNTY GA REF | 4.250% | 03/01/2020 | 2 | 60 | ||||
| FORSYTH CNTY GA SCH DIST | 6.000% | 02/01/2015 | 1 | 900 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.000% | 02/01/2015 | 1 | 30 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV REF | 5.000% | 04/01/2025 | 2 | 50 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.875% | 11/15/2018 | 1 | 5 | ||||
| FULTON CNTY GA BLDG AUTH REV REF-HUMAN RES & GOVTL FACS-A | 4.000% | 01/01/2011 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A | % | 05/01/2037 | 22 | 2700 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B | % | 06/01/2032 | 8 | 3950 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C | % | 06/01/2020 | 12 | 2050 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A | % | 01/01/2026 | 18 | 1900+14 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B | % | 01/01/2026 | 5 | 1250 | ||||
| FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A | 5.250% | 02/01/2021 | 4 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2031 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A | 4.400% | 11/01/2009 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS | 5.000% | 11/01/2029 | 1 | 30 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 4.000% | 12/01/2010 | 3 | 750 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ | % | 07/01/2018 | 1 | 1000 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-SHELTERING ARMS PROJ | % | 01/01/2030 | 2 | 400 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2010 | 1 | 10 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2018 | 2 | 20 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 2 | 30 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2012 | 1 | 30 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.000% | 05/15/2011 | 2 | 100 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 2 | 20 | ||||
| GAINESVILLE GA WTR & SEW REV | 4.750% | 11/15/2019 | 2 | 10 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 6 | 150 | ||||
| GEORGIA MUN ASSOC POOL BD CTFS PARTN | % | 12/15/2020 | 2 | 200 | ||||
| GEORGIA MUN ELEC AUTH PWR REV | 8.000% | 01/01/2015 | 1 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 2 | 35 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.250% | 01/01/2013 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 4.000% | 01/01/2012 | 2 | 500 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-MBIA IBC | 5.500% | 01/01/2020 | 2 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 9 | 195 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 3.000% | 12/01/2015 | 3 | 325 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 3.200% | 12/01/2016 | 1 | 70 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.250% | 12/01/2017 | 2 | 130 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.125% | 12/01/2025 | 1 | 20 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.250% | 12/01/2029 | 11 | 310 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2018 | 3 | 270 | ||||
| GEORGIA ST SER A | 5.000% | 09/01/2011 | 2 | 250 | ||||
| GEORGIA ST SER A | 5.750% | 03/01/2015 | 1 | 30 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2009 | 1 | 10 | ||||
| GEORGIA ST SER B | 6.250% | 04/01/2009 | 3 | 3000 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2019 | 1 | 1000 | ||||
| GEORGIA ST SER C | 6.250% | 08/01/2013 | 3 | 30 | ||||
| GEORGIA ST SER D | 6.300% | 11/01/2009 | 2 | 50 | ||||
| GEORGIA ST SER D | 5.800% | 11/01/2010 | 1 | 75 | ||||
| GEORGIA ST SER D | 4.000% | 12/01/2015 | 2 | 50 | ||||
| GEORGIA ST SER D | 4.000% | 10/01/2020 | 2 | 100 | ||||
| GEORGIA ST SER F | 3.750% | 10/01/2011 | 1 | 50 | ||||
| GEORGIA ST SER F | 4.500% | 11/01/2011 | 1 | 50 | ||||
| GEORGIA ST SER G | 4.000% | 10/01/2025 | 2 | 100 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2009 | 1 | 50 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2010 | 1 | 35 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.000% | 03/01/2012 | 2 | 80 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER F | 6.500% | 12/01/2009 | 2 | 470 | ||||
| GEORGIA ST VAR-H-3 | % | 12/01/2026 | 1 | 500 | ||||
| GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG | 4.500% | 07/01/2008 | 1 | 50 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-A-SUBSER A-4 | 4.100% | 12/01/2015 | 1 | 25 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 5.000% | 12/01/2010 | 3 | 170 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 5.150% | 06/01/2012 | 3 | 300 | ||||
| GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A | 5.000% | 04/01/2029 | 1 | 100 | ||||
| GLYNN CNTY GA SCHS SALES TAX | 5.000% | 11/01/2008 | 3 | 400 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A | % | 08/01/2034 | 1 | 25 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B | % | 08/01/2034 | 17 | 2450+4 | ||||
| GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT | 3.500% | 01/01/2010 | 1 | 50 | ||||
| GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT | 4.000% | 01/01/2012 | 1 | 75 | ||||
| GWINNETT CNTY GA REF | 4.000% | 01/01/2011 | 1 | 15 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F | % | 07/01/2042 | 9 | 1225+1 | ||||
| GWINNETT CNTY GA SCH DIST REF | 3.250% | 02/01/2010 | 1 | 50 | ||||
| GWINNETT CNTY GA SCH DIST REF | 5.000% | 02/01/2011 | 1 | 30 | ||||
| GWINNETT CNTY GA SCH DIST SER A | 6.400% | 02/01/2012 | 2 | 20 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2015 | 2 | 115 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 5.000% | 08/01/2012 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 2 | 500 | ||||
| HABERSHAM CNTY GA SCH DIST | 4.500% | 04/01/2016 | 2 | 50 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 1 | 75 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTF-NORTHEAST HLTH-B | % | 05/15/2029 | 2 | +2 | ||||
| HART CNTY GA SCH DIST | 4.000% | 04/01/2011 | 1 | 25 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 11 | 655+3 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2038 | 1 | 10 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2042 | 1 | 30 | ||||
| HOUSTON CNTY GA SCH DIST | 5.000% | 09/01/2009 | 1 | 25 | ||||
| JACKSON CNTY GA SCH DIST | 5.000% | 03/01/2015 | 2 | 50 | ||||
| JACKSON CNTY GA WTR & SEW AUTH WTR REV SER A | 5.000% | 09/01/2010 | 3 | 300 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER B | 4.150% | 03/01/2017 | 1 | 60 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH | % | 05/01/2030 | 4 | 1890 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV REF-SER A-PUB FACS PJ | 5.000% | 08/01/2024 | 1 | 5 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2022 | 1 | 15 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2025 | 2 | 20 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 5.000% | 07/01/2009 | 2 | 800 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR | 5.000% | 07/01/2019 | 1 | 25 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2012 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2016 | 3 | 30 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER | % | 07/01/2025 | 19 | 5869+1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 1 | 10 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B | 5.000% | 01/01/2026 | 3 | 1600 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 4 | 1200 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 3 | 200 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 20 | 1400+8 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 8 | 1600 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.000% | 11/01/2024 | 1 | 10 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 5 | 310+1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-D-RMKT-4/11/97 | % | 01/01/2022 | 2 | 400 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 1 | +1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 2 | 800 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 13 | 825+1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 1 | 25 | ||||
| NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV | 5.000% | 01/01/2012 | 2 | 20 | ||||
| NEWTON CNTY GA SALES TAX | 5.000% | 07/01/2008 | 1 | 1000 | ||||
| NEWTON CNTY GA SCH DIST REF | 4.000% | 02/01/2010 | 1 | 25 | ||||
| NEWTON CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.400% | 11/01/2008 | 1 | 25 | ||||
| OCONEE CNTY GA SCH DIST | 4.000% | 04/01/2011 | 6 | 955 | ||||
| PAULDING CNTY GA SCH DIST | 4.750% | 02/01/2027 | 5 | 2250 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 5.000% | 08/01/2011 | 1 | 100 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 5.000% | 03/01/2012 | 2 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 5 | 65 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 4 | 2150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3 | % | 09/01/2024 | 11 | 1450+3 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4 | % | 09/01/2036 | 4 | 625 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.375% | 11/01/2017 | 5 | 640+1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 4.750% | 11/01/2008 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.250% | 09/01/2011 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2013 | 4 | 1700 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2015 | 1 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2019 | 2 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A | 5.000% | 11/01/2024 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV UNREFUNDED BAL-EMORY UNIV-A | 5.000% | 11/01/2024 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 2 | 2000 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 2 | +2 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1 | % | 09/01/2035 | 2 | 400 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 1 | 300 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3 | % | 09/01/2035 | 1 | 400 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 2 | 190 | ||||
| RICHMOND CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER B | 5.950% | 11/15/2025 | 1 | 25 | ||||
| RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ | % | 11/15/2035 | 2 | +2 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 4 | 215 | ||||
| ROCKDALE CNTY GA SALES TAX | 4.000% | 04/01/2009 | 2 | 500 | ||||
| ROCKDALE CNTY GA SALES TAX | 5.000% | 04/01/2010 | 1 | 15 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B | % | 10/01/2033 | 2 | 300 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL | % | 11/15/2032 | 1 | 400 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C | 3.500% | 12/01/2011 | 2 | 50 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS | 5.000% | 07/01/2033 | 3 | 150 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A | 5.000% | 07/01/2018 | 1 | 50 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.250% | 07/01/2011 | 1 | 50 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.000% | 07/01/2023 | 1 | 10 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ | 4.000% | 08/01/2017 | 1 | 60 | ||||
| SMYRNA GA HOSP AUTH REV UNREFUNDED BALANCE | 5.500% | 08/01/2026 | 2 | 50 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.625% | 08/01/2038 | 5 | 245 | ||||
| SPALDING CNTY GA WTR & SEW FACS AUTH REV | 3.750% | 09/01/2010 | 1 | 100 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV IMPT | 4.500% | 02/01/2028 | 1 | 25 | ||||
| WARNER ROBINS GA WTR & SWR REV REF | 4.000% | 07/01/2009 | 3 | 100 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: