Municipalbonds.com

Trades and Prices for Georgia: 02/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY GA SEW SYS REV 4.000%07/01/2016104.226 / 104.226   2500
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS%09/01/2020100.000 / 100.000   11000
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A4.500%07/01/203490.810 / 90.810   110
ALPHARETTA GA PUB IMPT5.000%05/01/2015112.909 / 112.909   2200
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ4.000%12/01/2011  104.305 / 104.3052.80% / 2.80%125
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  101.250 / 101.2504.35% / 4.35%130
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032111.471 / 111.471   2100
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UGA REAL ESTATE FDN PROJ%04/01/2031  100.000 / 100.000 1550
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.000 82120
ATLANTA GA PUB IMPT-SER A4.000%12/01/2021  100.563 / 102.2013.94% / 3.75%6280
ATLANTA GA REF-SER A4.125%12/01/202395.701 / 95.701   210
ATLANTA GA VAR PURP-SER A3.750%12/01/2012101.250 / 101.250   150
ATLANTA GA ARPT FACS REV CAP APPREC0.000%01/01/2010  92.000 / 92.1254.44% / 4.37%4205
ATLANTA GA ARPT FACS REV REF-SER A6.500%01/01/2010107.255 / 107.255   1+1
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2%01/01/2026  100.000 / 100.000 2100
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3%01/01/2026100.000 / 100.000 100.000 / 100.0004.75% / 0.00%5400
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4%01/01/2026100.000 / 100.000 100.000 / 100.0004.21% / 0.00%8450
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033101.675 / 101.675   1100
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J4.750%01/01/2028100.002 / 100.002   115
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  103.194 / 105.5274.46% / 4.07%7300
ATLANTA GA ARPT REV ARS-GEN-SER I%01/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030105.160 / 105.160   110
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2%01/01/2030  100.000 / 100.000 1+1
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3%01/01/2030  100.000 / 100.000 1+1
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036100.000 / 100.000 100.000 / 100.000 10550
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A5.000%01/01/2019  110.268 / 110.2683.50% / 3.50%125
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2011101.051 / 101.051   4360
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2014101.900 / 101.900   9600
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.375%12/01/2018  104.837 / 105.0503.78% / 3.75%3135
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A%12/01/2023100.000 / 100.000   190
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY REV VAR-HSG-WEST END HSG DEV PROJ %09/01/2027  100.000 / 100.0000.00% / 0.00%1350
ATLANTA GA WTR & WASTEWTR REV 3.500%11/01/2013  105.041 / 105.0412.55% / 2.55%130
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037103.280 / 103.280 105.498 / 106.0734.06% / 3.96%11915+1
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2043  104.343 / 104.3434.25% / 4.25%330
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2010105.507 / 105.507 106.502 / 106.5023.00% / 3.00%3120
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2014  113.300 / 113.3003.28% / 3.28%115
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2019  108.247 / 108.2474.58% / 4.58%345
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2033  103.625 / 103.6254.06% / 4.06%250
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029  104.288 / 104.2882.25% / 2.25%1160
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038101.000 / 101.000   115
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202998.080 / 98.080   210
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203898.000 / 98.805 100.415 / 101.0004.86% / 4.66%8130
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   51600
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 114190
AUGUSTA GA HSG AUTH CAP PROG REV 4.250%12/01/2014103.507 / 103.507   150
AUGUSTA GA HSG AUTH MULTIFAMILY HSG REV GNMA COLL MTG LN-BON AIR APTS5.100%11/20/2045  97.554 / 97.5545.25% / 5.25%15
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030  107.517 / 107.5172.66% / 2.66%240
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II4.375%06/01/203890.991 / 90.991   1100
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II4.250%06/01/203889.250 / 89.250   15
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A5.000%08/01/2025    1250
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC3.250%07/01/2014  100.600 / 100.6003.15% / 3.15%115
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC4.000%07/01/2019  99.094 / 100.0004.10% / 4.00%6330
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC4.625%07/01/2023  101.000 / 101.0004.50% / 4.50%125
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC5.000%07/01/2030  98.611 / 100.7255.10% / 4.91%461535
BLECKLEY CNTY & DODGE CNTY JT DEV AUTH GA STUDENT HSG FACS MGC REAL ESTATE FNDTN II LLC5.125%07/01/2037  99.750 / 101.0005.14% / 5.00%555
BULLOCH CNTY GA DEV AUTH INDL DEV REV ADJ-GOLD KIST INC PROJ%01/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A4.000%08/01/2018  99.150 / 99.1504.10% / 4.10%4100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203497.138 / 97.158   4100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA-VOGTLE-RMK 11/21/02-1ST%10/01/2032  100.000 / 100.000 15
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A %01/01/2016100.000 / 100.000   1+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-SER A %01/01/2019100.000 / 100.000   1200
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032  100.000 / 100.000 2119
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032100.000 / 100.000 100.000 / 100.000 51246+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203494.057 / 94.057   130
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000   15
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000 100.000 / 100.000 212348+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH%10/01/2032  100.000 / 100.000 129
CARROLL CNTY GA SCH DIST 3.750%04/01/2008  100.219 / 100.2192.23% / 2.23%150
CARROLL CNTY GA WTR AUTH WTR & SEW REV ADJ-TEMPLE PROJ%01/01/2028100.000 / 100.000   21600
CARTERSVILLE GA DEV AUTH REV WTR & WASTEWTR FACS-ANHEUSER7.400%11/01/2010106.953 / 106.953   220
CATOOSA UTIL DIST AUTH GA WTR REV 4.750%04/01/2008  100.361 / 100.3612.25% / 2.25%125
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.500%01/01/203494.300 / 94.300 93.750 / 97.1255.98% / 5.71%12670
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/2024  102.014 / 102.0145.60% / 5.60%250
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.125%01/01/2009100.000 / 100.000   115
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/201199.856 / 99.856 101.106 / 101.1063.98% / 3.98%440
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/201699.965 / 99.965   120
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2011  109.637 / 109.6372.35% / 2.35%2200
CHATTAHOOCHEE CNTY GA SCH DIST 2.750%06/01/2012  100.000 / 100.0002.75% / 2.75%1165
CHATTAHOOCHEE CNTY GA SCH DIST 3.300%06/01/2017  100.000 / 100.0003.30% / 3.30%1305
CHATTAHOOCHEE CNTY GA SCH DIST 3.750%06/01/2022  100.000 / 100.0003.75% / 3.75%3580
CHATTAHOOCHEE CNTY GA SCH DIST 3.950%06/01/2027  100.000 / 100.0003.95% / 3.95%2785
CHATTAHOOCHEE CNTY GA SCH DIST 4.000%06/01/2029  100.000 / 100.0004.00% / 4.00%1365
CHEROKEE CNTY GA SCH SYS 3.750%08/01/2011  104.652 / 104.6522.35% / 2.35%125
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2012109.999 / 109.999   1150
CHEROKEE CNTY GA SCH SYS 4.000%08/01/2015  105.625 / 105.6253.15% / 3.15%150
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035100.000 / 100.000   125
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/2035  100.000 / 100.000 125
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.400%08/01/2012  106.776 / 106.7762.63% / 2.63%125
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW4.750%08/01/2028  101.449 / 101.4494.30% / 4.30%15
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2016109.060 / 109.060   2100
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED4.900%01/01/2009  102.028 / 102.0282.60% / 2.60%120
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2014111.637 / 111.637   150
CLAYTON CNTY GA DEV AUTH REV REF-SER A4.500%08/01/2013    270
CLAYTON CNTY GA DEV AUTH REV REF-SER B4.500%08/01/2014107.620 / 107.620 107.251 / 107.2513.25% / 3.25%3280
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.500%07/01/202896.855 / 96.855   3105
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A4.400%08/01/2008  101.093 / 101.0932.10% / 2.10%120
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV POINTE CLEAR APTS PROJ 5.750%07/01/2029100.700 / 100.700 101.200 / 101.2004.85% / 4.85%230
COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ%07/01/2022100.000 / 100.000   2200+1
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018100.000 / 100.000   1+1
COBB CNTY GA DEV AUTH INDL DEV REV ADJ-INSTITUTE NUCLEAR PWR OPS%02/01/2013  100.000 / 100.000 1+1
COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ3.500%07/15/2012  103.161 / 103.1612.74% / 2.74%2100
COBB CNTY GA DEV AUTH REV VAR-REF-IMPT-PRESBYTERIAN-B%07/01/2034100.000 / 100.000   1+1
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A5.000%04/01/202299.280 / 99.280 102.030 / 102.0304.30% / 4.30%220
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.750%04/01/202697.750 / 97.750   370
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ%03/01/2024100.000 / 100.000   2230
COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A%04/01/2040  100.000 / 100.000 81400
COBB CNTY GA WTR & SEW REV IMPT-XLCA-ICR4.750%07/01/2023    220
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2018    230
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV COLLEGE PK LIBR PROJ 5.200%01/01/2018  102.182 / 102.1822.78% / 2.78%115
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION 6.500%10/01/2013  106.112 / 106.4253.83% / 3.65%455
COLUMBIA CNTY GA REF-SER A3.750%01/01/2009  101.554 / 101.5541.99% / 1.99%375
COLUMBIA CNTY GA SER B5.000%01/01/2018111.284 / 111.284   270
COLUMBUS GA MED CTR HOSP AUTH REV ANTIC CTFS7.750%07/01/2010    15
COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ3.500%01/01/2010100.970 / 100.970   125
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN3.900%01/01/2015102.064 / 102.064   375
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037  106.927 / 106.9274.17% / 4.17%150
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.250%08/15/2026  101.600 / 101.6003.64% / 3.64%110
DALTON-WHITFIELD CNTY GA HOSP AUTH REV REF-ANTIC CTFS5.250%07/01/2013100.750 / 100.750   110
DAWSON CNTY GA SCH DIST DAWSON-SER B5.500%12/01/2010107.598 / 107.598   250
DEKALB CNTY GA SPL RECREATION TAX DIST5.000%12/01/2015  113.091 / 113.0913.10% / 3.10%250
DEKALB CNTY GA DEV AUTH REV ADJ-OGLETHORPE UNIV PROJ %11/01/2015  100.000 / 100.000 1900
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A5.000%09/01/2010  106.169 / 106.1692.50% / 2.50%4350
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41430
DEKALB CNTY GA SCH DIST 4.000%02/01/2010103.270 / 103.270   1250
DEKALB CNTY GA SCH DIST 5.000%02/01/2011107.199 / 107.199   1200
DEKALB CNTY GA SCH DIST CTFS PARTN GA SCH BRDS ASSN5.000%12/01/2019  109.783 / 109.7833.69% / 3.69%3600
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2015104.879 / 104.879   15
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031107.076 / 107.076   145
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2013109.935 / 109.935   110
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039  100.000 / 100.0000.00% / 0.00%1+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.000 2511550+9
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A%12/01/2017100.000 / 100.000   2600
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   1100
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028100.000 / 100.000   1200
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2016  112.195 / 112.1953.08% / 3.08%3375
DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE5.950%12/01/2035  99.000 / 99.0006.02% / 6.02%555
EAST POINT GA BLDG AUTH REV 0.000%02/01/201476.729 / 76.729   120
EAST POINT GA BLDG AUTH REV REF5.100%02/01/2010100.000 / 100.000 100.000 / 100.0004.99% / 4.99%250
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/201890.000 / 90.000   375
EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ6.500%06/01/2031  102.245 / 102.2455.90% / 5.90%115
FAYETTE CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC%04/01/2028100.000 / 100.000   11000
FAYETTE CNTY GA SCH DIST REF4.625%03/01/2011102.987 / 102.987   125
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ4.500%07/01/2023  100.714 / 100.7144.38% / 4.38%220
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.000%07/01/2033    115
FORSYTH CNTY GA REF4.250%03/01/2020  104.790 / 104.7903.48% / 3.48%260
FORSYTH CNTY GA SCH DIST 6.000%02/01/2015108.592 / 108.592   1900
FORSYTH CNTY GA SCH DIST REF5.000%02/01/2015111.210 / 111.210   130
FORSYTH CNTY GA WTR & SEW AUTH REV REF5.000%04/01/2025  105.625 / 105.6253.40% / 3.40%250
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018  103.270 / 103.2703.12% / 3.12%15
FULTON CNTY GA BLDG AUTH REV REF-HUMAN RES & GOVTL FACS-A4.000%01/01/2011103.020 / 103.020   125
FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC%04/01/2028100.000 / 100.000   2200
FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A%05/01/2037100.000 / 100.000 100.000 / 100.000 222700
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B%06/01/2032100.000 / 100.000 100.000 / 100.000 83950
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C%06/01/2020100.000 / 100.000 100.000 / 100.000 122050
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.000 181900+14
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51250
FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A5.250%02/01/2021100.637 / 100.637 101.762 / 102.4624.61% / 4.36%450
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2031    125
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A4.400%11/01/2009102.955 / 102.955   15
FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS5.000%11/01/2029100.800 / 100.800   130
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.000%12/01/2010104.126 / 104.126 104.464 / 104.4642.35% / 2.35%3750
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  103.114 / 103.1144.58% / 4.58%250
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2018100.000 / 100.000   11000
FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR %02/01/2032100.000 / 100.000   1+1
FULTON CNTY GA DEV AUTH REV VAR-SHELTERING ARMS PROJ%01/01/2030100.000 / 100.000   2400
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2010100.798 / 100.798   110
FULTON CNTY GA WTR & SEW REV 5.000%01/01/201899.098 / 99.098   220
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  101.332 / 101.3323.84% / 3.84%230
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2012  108.500 / 108.5002.69% / 2.69%130
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.000%05/15/2011  102.798 / 102.7983.50% / 3.50%2100
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029  102.803 / 103.8033.98% / 3.19%220
GAINESVILLE GA WTR & SEW REV 4.750%11/15/2019  106.865 / 106.8652.82% / 2.82%210
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/2028  101.596 / 101.5964.63% / 4.63%6150
GEORGIA MUN ASSOC POOL BD CTFS PARTN %12/15/2020100.000 / 100.000   2200
GEORGIA MUN ELEC AUTH PWR REV 8.000%01/01/2015123.399 / 123.399   110
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/2009  97.579 / 98.0372.75% / 2.22%235
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A5.250%01/01/2013  110.173 / 110.1733.00% / 3.00%125
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A4.000%01/01/2012  104.776 / 104.7762.70% / 2.70%2500
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-MBIA IBC5.500%01/01/2020107.880 / 107.880   220
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 9195
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ3.000%12/01/2015  100.000 / 100.0003.00% / 3.00%3325
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ3.200%12/01/2016  100.000 / 100.0003.20% / 3.20%170
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.250%12/01/2017  109.000 / 109.0003.17% / 3.17%2130
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.125%12/01/2025  100.000 / 100.0004.12% / 4.12%120
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.250%12/01/2029  99.994 / 100.9714.25% / 4.18%11310
GEORGIA ST REF-SER C5.500%07/01/2018112.268 / 112.268 112.590 / 112.5903.30% / 3.30%3270
GEORGIA ST SER A5.000%09/01/2011108.828 / 108.828 108.650 / 108.6502.45% / 2.45%2250
GEORGIA ST SER A5.750%03/01/2015  106.600 / 106.6002.45% / 2.45%130
GEORGIA ST SER B4.000%03/01/2009100.575 / 100.575   110
GEORGIA ST SER B6.250%04/01/2009104.682 / 104.682   33000
GEORGIA ST SER B5.000%04/01/2019  112.066 / 112.0663.45% / 3.45%11000
GEORGIA ST SER C 6.250%08/01/2013  115.737 / 115.7373.10% / 3.10%330
GEORGIA ST SER D6.300%11/01/2009  106.984 / 106.9842.16% / 2.16%250
GEORGIA ST SER D5.800%11/01/2010  108.150 / 108.1502.12% / 2.12%175
GEORGIA ST SER D4.000%12/01/2015104.495 / 104.495   250
GEORGIA ST SER D4.000%10/01/2020  100.871 / 100.8713.65% / 3.65%2100
GEORGIA ST SER F3.750%10/01/2011104.420 / 104.420   150
GEORGIA ST SER F4.500%11/01/2011107.176 / 107.176   150
GEORGIA ST SER G4.000%10/01/2025  99.995 / 99.9954.00% / 4.00%2100
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2009  104.318 / 104.3182.17% / 2.17%150
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2010  107.595 / 107.5952.50% / 2.50%135
GEORGIA ST UNREFUNDED BALANCE-SER B6.000%03/01/2012111.208 / 111.208   280
GEORGIA ST UNREFUNDED BALANCE-SER F6.500%12/01/2009106.549 / 106.549   2470
GEORGIA ST VAR-H-3%12/01/2026  100.000 / 100.0000.00% / 0.00%1500
GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG4.500%07/01/2008  100.782 / 100.7822.50% / 2.50%150
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-A-SUBSER A-44.100%12/01/2015  102.128 / 102.1283.56% / 3.56%125
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-15.000%12/01/2010  101.742 / 102.2082.57% / 1.12%3170
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-15.150%06/01/2012101.410 / 101.410 101.650 / 101.6503.00% / 3.00%3300
GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A5.000%04/01/2029100.559 / 100.559   1100
GLYNN CNTY GA SCHS SALES TAX5.000%11/01/2008102.013 / 102.013 102.161 / 102.1612.00% / 2.00%3400
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A%08/01/2034  100.000 / 100.0000.00% / 0.00%125
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172450+4
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT3.500%01/01/2010100.967 / 100.967   150
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT4.000%01/01/2012  103.649 / 103.6493.00% / 3.00%175
GWINNETT CNTY GA REF4.000%01/01/2011  104.484 / 104.4842.39% / 2.39%115
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91225+1
GWINNETT CNTY GA SCH DIST REF3.250%02/01/2010101.514 / 101.514   150
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2011106.537 / 106.537   130
GWINNETT CNTY GA SCH DIST SER A6.400%02/01/2012109.850 / 109.850   220
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015104.743 / 105.767   2115
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2012108.402 / 108.402   115
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   2500
HABERSHAM CNTY GA SCH DIST 4.500%04/01/2016107.530 / 107.530   250
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026  100.000 / 100.0000.00% / 0.00%175
HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTF-NORTHEAST HLTH-B%05/15/2029  100.000 / 100.0000.00% / 0.00%2+2
HART CNTY GA SCH DIST 4.000%04/01/2011103.350 / 103.350   125
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST%09/01/2020100.000 / 100.000 100.000 / 100.000 11655+3
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/203897.500 / 97.500   110
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/2042  100.000 / 100.0005.00% / 5.00%130
HOUSTON CNTY GA SCH DIST 5.000%09/01/2009  103.840 / 103.8402.48% / 2.48%125
JACKSON CNTY GA SCH DIST 5.000%03/01/2015  111.968 / 111.9683.10% / 3.10%250
JACKSON CNTY GA WTR & SEW AUTH WTR REV SER A5.000%09/01/2010  106.711 / 106.7112.29% / 2.29%3300
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER B4.150%03/01/2017103.000 / 103.000   160
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH%05/01/2030100.000 / 100.000 100.000 / 100.000 41890
MACON-BIBB CNTY GA URBAN DEV AUTH REV REF-SER A-PUB FACS PJ5.000%08/01/2024  105.320 / 105.3203.90% / 3.90%15
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/202297.504 / 97.504   115
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2025  104.760 / 104.7603.49% / 3.49%220
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2009  103.970 / 103.9702.10% / 2.10%2800
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR5.000%07/01/2019  112.298 / 112.2983.31% / 3.31%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2012  108.608 / 108.6082.90% / 2.90%110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016101.152 / 101.152 102.128 / 102.1282.20% / 2.20%330
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025100.000 / 100.000 100.000 / 100.1600.00% / 0.00%195869+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/203699.000 / 99.000   110
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B5.000%01/01/2026101.166 / 101.166 102.118 / 102.1182.60% / 2.60%31600
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   2200
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000   41200
MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A%01/01/2020100.000 / 100.000 100.000 / 100.000 3200
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.90% / 3.90%201400+8
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81600
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202499.050 / 99.050   110
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5310+1
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-D-RMKT-4/11/97%01/01/2022100.000 / 100.000 100.000 / 100.000 2400
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000   1+1
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   2800
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13825+1
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000   125
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV 5.000%01/01/2012  107.301 / 107.3013.00% / 3.00%220
NEWTON CNTY GA SALES TAX5.000%07/01/2008  101.058 / 101.0582.30% / 2.30%11000
NEWTON CNTY GA SCH DIST REF4.000%02/01/2010102.278 / 102.278   125
NEWTON CNTY GA WTR & SEW AUTH REV REF & IMPT4.400%11/01/2008  101.509 / 101.5092.30% / 2.30%125
OCONEE CNTY GA SCH DIST 4.000%04/01/2011103.652 / 103.652 104.819 / 104.8192.40% / 2.40%6955
PAULDING CNTY GA SCH DIST 4.750%02/01/2027103.750 / 103.750 104.230 / 104.2304.18% / 4.18%52250
PAULDING CNTY GA SCH DIST SALES TAX5.000%08/01/2011  108.283 / 108.2832.50% / 2.50%1100
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF5.000%03/01/2012108.795 / 108.795   250
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/202898.396 / 98.396 102.250 / 102.2503.73% / 3.73%565
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2%09/01/2024  100.000 / 100.000 42150
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111450+3
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4%09/01/2036  100.000 / 100.0000.00% / 0.00%4625
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.375%11/01/2017106.451 / 106.451 106.586 / 106.5862.05% / 2.05%5640+1
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A4.750%11/01/2008  101.688 / 101.6882.40% / 2.40%115
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011108.619 / 108.619   125
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2013  111.369 / 111.9242.78% / 2.68%41700
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2015110.940 / 110.940   130
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2019  107.175 / 107.1753.29% / 3.29%250
PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A5.000%11/01/2024  102.838 / 102.8382.42% / 2.42%115
PRIVATE COLLEGES & UNIVS AUTH GA REV UNREFUNDED BAL-EMORY UNIV-A5.000%11/01/2024  102.335 / 102.3353.10% / 3.10%110
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   22000
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000 100.000 / 100.000 2+2
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035100.000 / 100.000 100.000 / 100.000 2400
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   1300
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3%09/01/2035  100.000 / 100.000 1400
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000   2190
RICHMOND CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER B5.950%11/15/2025  99.440 / 99.4406.00% / 6.00%125
RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/920.000%12/01/2021  57.276 / 57.3204.08% / 4.07%4215
ROCKDALE CNTY GA SALES TAX4.000%04/01/2009  102.312 / 102.3121.95% / 1.95%2500
ROCKDALE CNTY GA SALES TAX5.000%04/01/2010  104.486 / 104.4862.83% / 2.83%115
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033100.000 / 100.000   2300
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL %11/15/2032100.000 / 100.000   1400
SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C3.500%12/01/2011100.425 / 100.425   250
SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS5.000%07/01/203396.560 / 96.560   3150
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A5.000%07/01/2018  102.728 / 102.7283.00% / 3.00%150
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.250%07/01/2011  102.826 / 102.8263.13% / 3.13%150
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/2023  102.638 / 102.6383.10% / 3.10%110
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ4.000%08/01/2017102.136 / 102.136   160
SMYRNA GA HOSP AUTH REV UNREFUNDED BALANCE5.500%08/01/2026  100.900 / 100.9003.59% / 3.59%250
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.625%08/01/2038  98.250 / 99.2504.73% / 4.67%5245
SPALDING CNTY GA WTR & SEW FACS AUTH REV 3.750%09/01/2010  102.833 / 102.8332.60% / 2.60%1100
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.500%02/01/202897.267 / 97.267   125
WARNER ROBINS GA WTR & SWR REV REF4.000%07/01/2009101.358 / 101.358 101.768 / 101.7682.70% / 2.70%3100
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202156.172 / 56.172   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home