Municipalbonds.com

Trades and Prices for Georgia: 01/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/2037  102.417 / 102.417 1100
ALBANY GA SEW SYS REV 5.000%07/01/2020  107.496 / 107.4963.22% / 3.22%250
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS%09/01/2020100.000 / 100.000   1110
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A5.000%07/01/2029  100.000 / 102.2505.00% / 4.64%7405
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A4.500%07/01/203489.636 / 89.636   360
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000 100.000 / 100.000 111830
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B%01/01/2038100.000 / 100.000 100.000 / 100.000 8+8
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN CLAYTON CNTY-PUB PURPOSE PROJ7.000%12/01/2011    2100
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN COWETA CNTY PU PURP PROJS4.250%12/01/2012104.572 / 104.572   250
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ4.500%04/01/2013103.177 / 103.177   220
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN PREREFUNDED-PUB PURP PJ5.625%07/01/2020107.821 / 107.821   1100
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ3.000%12/15/200899.750 / 99.750   120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/203897.761 / 97.761100.000 / 102.0654.50% / 4.32%17805
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021  100.000 / 100.0000.00% / 0.00%1100
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000   1100
ATLANTA GA 5.600%12/01/2018    220
ATLANTA GA MBIA-IBC5.600%12/01/2018    1230
ATLANTA GA ARPT FACS REV CAP APPREC0.000%01/01/201088.456 / 88.456 90.346 / 90.3465.39% / 5.39%210
ATLANTA GA ARPT FACS REV REF-SER A6.500%01/01/2009103.099 / 103.099   125
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2%01/01/2026100.000 / 100.000   1100
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3%01/01/2026100.000 / 100.000   125
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71700
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034101.453 / 101.510 101.630 / 105.3554.72% / 4.10%619600+5
ATLANTA GA ARPT REV ARS-GEN-SER I%01/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%267650+5
ATLANTA GA ARPT REV GEN-SER G5.000%01/01/2018105.914 / 105.914   460
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2021101.500 / 101.500   115
ATLANTA GA ARPT REV REF-GEN-SER RF-A5.000%01/01/2011104.375 / 104.375   2100
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027108.185 / 108.185   150
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/2024  99.350 / 99.3506.31% / 6.31%110
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2015106.745 / 106.745   1395
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016100.000 / 100.000   2500
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLLOSURE PJ-MBIA-IBC5.250%12/01/2021100.119 / 100.119   3180
ATLANTA GA WTR & SWR REV 6.000%01/01/2011108.321 / 108.321   125
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2034101.500 / 101.500   260
ATLANTA GA WTR & WASTEWTR REV MERLOTS-C92%11/01/2029  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029103.632 / 103.632   120
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/203899.833 / 103.290   8775
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202998.500 / 99.000 101.500 / 102.1454.50% / 4.00%8160
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203897.900 / 99.10699.000 / 103.0005.06% / 3.31%13330
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   184400
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 61500
AUGUSTA GA WTR & SEW REV 5.250%10/01/2013109.826 / 109.826   125
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022111.075 / 111.075 111.125 / 111.1252.70% / 2.70%2800
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030  107.560 / 107.5602.65% / 2.65%150
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2018112.014 / 112.014   125
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2021107.166 / 107.166   330
BANKS CNTY GA 4.000%12/01/2009  102.926 / 102.9262.35% / 2.35%61500
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A5.000%08/01/2025  101.661 / 101.6614.70% / 4.70%110
BARROW CNTY GA SCH DIST 5.000%02/01/2016108.123 / 108.856   690
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER %06/01/2023100.000 / 100.000   4650
BEN HILL CNTY GA SCH DIST 4.000%08/01/2010103.536 / 103.536   1100
BERRIEN CNTY GA SCH DIST 4.000%04/01/2016104.350 / 104.350 104.967 / 104.9673.30% / 3.30%4130
BIBB CNTY GA DEV AUTH REV MTG-GNMA-MIDDLE GA LIFE CARE-A6.700%11/20/2025100.520 / 100.520 100.520 / 100.520-1.06% / -1.06%240
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A4.000%08/01/201896.487 / 96.487   2100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A %01/01/2016100.000 / 100.000   2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-SER A %01/01/2019100.000 / 100.000   1+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032100.000 / 100.000 100.000 / 100.000 5264+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A%01/01/2039100.000 / 100.000 100.000 / 100.000 41150
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038  100.000 / 100.000 1500
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039100.000 / 100.000   41250
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037100.000 / 100.000 100.000 / 100.000 297250+15
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037100.000 / 100.000 100.000 / 100.000 185405+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D%01/01/2040100.000 / 100.000 100.000 / 100.000 4800
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 5435
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039100.000 / 100.000   22000
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER4.750%05/01/203496.750 / 96.750 98.875 / 100.0004.83% / 4.75%9485
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203494.125 / 95.770 96.750 / 96.7504.84% / 4.84%450
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC5.450%05/01/203498.902 / 98.902   390
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-OGLETHORPE PWR CORP VOGTLE%01/01/2020100.000 / 100.000 100.000 / 100.000 2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-1ST%10/01/2032  100.000 / 100.000 1+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000   5100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000   2610
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH%10/01/2032100.000 / 100.000   4400
CARROLL CNTY GA SCH DIST SALES TAX5.000%04/01/2012104.411 / 104.411   345
CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN2.750%06/01/200999.500 / 99.500   220
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/202499.713 / 99.713104.000 / 104.0005.10% / 5.10%7270
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.125%01/01/2009  101.130 / 101.1303.28% / 3.28%360
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2016100.500 / 100.500   2100
CHATHAM CNTY GA SCH DIST REF4.200%08/01/2015  108.363 / 108.3632.95% / 2.95%125
CHEROKEE CNTY GA RESOURCE RECOVERY DEV AUTH SOLID WASTE BALL GROUND RECYCLING PJ-SER A4.750%07/01/203195.036 / 95.036 95.250 / 95.2505.10% / 5.10%315
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2012  109.973 / 109.9732.63% / 2.63%120
CHEROKEE CNTY GA SCH SYS 4.000%08/01/2013  106.068 / 106.0682.80% / 2.80%150
CHEROKEE CNTY GA SCH SYS 4.300%08/01/2017  107.744 / 107.7442.77% / 2.77%150
CHEROKEE CNTY GA SCH SYS SER A5.000%08/01/2022  109.620 / 109.6203.78% / 3.78%330
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035100.000 / 100.000 100.000 / 100.000 5600
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/2035100.000 / 100.000   82300
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.400%08/01/2012106.089 / 106.089   125
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029102.910 / 102.910   190
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.000%05/01/2013105.941 / 105.941   3150
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 6.250%05/01/2017    2270
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A5.000%07/01/202797.900 / 97.900   3120
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018  100.000 / 100.0000.00% / 0.00%2+2
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS4.000%04/01/2016  101.739 / 101.7393.75% / 3.75%110
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS4.500%04/01/2022  101.626 / 101.6264.30% / 4.30%110
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ%09/15/2026100.000 / 100.000   2400
COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A%04/01/2040  100.000 / 100.000 122000
COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B%04/01/2037  100.000 / 100.0000.00% / 0.00%2425
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/201565.489 / 65.489   120
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  100.605 / 100.6054.89% / 4.89%125
COLLEGE PARK GA REV ATLANTA INTL ARPT PJ-B4.250%01/01/202097.617 / 97.617   460
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/202153.709 / 53.709   140
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/920.000%12/01/202152.233 / 52.233   15
COLUMBIA CNTY GA REF-SER A3.750%01/01/2009  101.520 / 101.5772.05% / 1.99%7175
COLUMBIA CNTY GA DEV AUTH MULTIFAMILY REV VAR-HSG-WESTWOOD CLUB APTS PJ%11/15/2035  100.000 / 100.0000.00% / 0.00%1+1
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING%01/01/2021  100.000 / 100.0000.00% / 0.00%21600
COLUMBIA CNTY GA SCH DIST 5.000%10/01/2012107.112 / 107.112 109.541 / 109.5412.80% / 2.80%470
COLUMBIA CNTY GA WTR & SEW REV 2.500%06/01/200899.455 / 99.455   110
COLUMBUS GA WTR & SEW REV REF5.000%05/01/2008100.392 / 100.392   2200
COLUMBUS GA WTR & SEW REV REF5.000%05/01/2011106.104 / 106.104   3120
COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ3.500%01/01/2010  102.226 / 102.2262.30% / 2.30%375
DALTON GA UTILS REV COMB5.100%01/01/2010104.213 / 104.213   125
DALTON GA UTILS REV COMB5.750%01/01/2010105.121 / 106.353 106.383 / 106.3832.31% / 2.31%31015+1
DEKALB CNTY GA HOSP AUTH HOSP REV ADJ-DEKALB MED CTR INC PJ-B%12/01/2024100.000 / 100.000   1100
DEKALB CNTY GA SCH DIST 4.000%02/01/2013  105.792 / 106.2242.75% / 2.66%2100
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031  108.116 / 108.1162.33% / 2.33%125
DEKALB CNTY GA WTR & SEW REV REF-SER B5.000%10/01/2013  110.581 / 110.5812.96% / 2.96%110
DEKALB CNTY GA WTR & SEW REV SER A4.000%10/01/2013  106.236 / 106.2362.80% / 2.80%150
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3412050+6
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.000 1+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   1+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2012107.356 / 107.356   375
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2013108.450 / 108.450   3105
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2016  111.769 / 111.7693.15% / 3.15%1100
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.125%06/01/2018  103.203 / 103.2033.65% / 3.65%130
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2022  109.443 / 109.4433.79% / 3.79%3120
DOWNTOWN SAVANNAH AUTH GA REV SAVANNAH ELLIS SQ PKG PROJ4.375%08/01/202398.637 / 98.637   150
FAYETTE CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC%04/01/2028100.000 / 100.000   2200
FAYETTE CNTY GA PUB FACS AUTH REV CRIMINAL JUSTICE CENTER PJ5.875%06/01/2024  107.408 / 107.4082.97% / 2.97%15
FAYETTE CNTY GA SCH DIST REF4.625%03/01/2013103.051 / 103.051   125
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ3.000%07/01/2010  101.001 / 101.0012.57% / 2.57%330
FLOYD CNTY GA SCH DIST 3.000%08/01/2008  100.315 / 100.3152.35% / 2.35%2100
FORSYTH CNTY GA SCH DIST 5.750%02/01/2018  108.072 / 108.0722.55% / 2.55%2150
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.600%11/15/2009102.540 / 102.540   3105
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.400 / 102.400 103.773 / 103.7732.63% / 2.63%365
FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC%04/01/2024100.000 / 100.000   2300
FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC%04/01/2028100.000 / 100.000   2760
FULTON CNTY GA DEV AUTH EDL FACS REV VAR-DONNELLAN SCHOOL INC PJ%07/01/2020  100.000 / 100.0000.00% / 0.00%2200
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.0000.00% / 0.00%2150
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV-MBIA-IBC5.375%01/01/202099.252 / 99.252   3360
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2031  103.500 / 103.5004.09% / 4.09%15
FULTON CNTY GA DEV AUTH REV ROBERT W WOODRUFF ARTS CTR-B%04/01/2034100.000 / 100.000   1400
FULTON CNTY GA DEV AUTH REV TAXABLE-ELEC SUBSTATION PROJ-B5.100%05/01/2015102.171 / 102.171 102.640 / 102.6404.67% / 4.67%32000
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A5.000%08/01/2034  102.726 / 102.7264.25% / 4.25%15
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.500%11/01/2018104.748 / 104.748   250
FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-A%10/01/2018100.000 / 100.000   2+2
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.375%10/01/201299.144 / 99.750   355
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/201698.510 / 98.510   15
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2015  101.954 / 101.9542.60% / 2.60%2400
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202894.601 / 97.55098.219 / 99.9404.89% / 4.75%860
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2012107.581 / 107.581   130
GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-B%11/15/2033100.000 / 100.000   3900
GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-C%11/15/2030100.000 / 100.000 100.000 / 100.000 2825+1
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.000%05/15/2015105.855 / 105.855 107.170 / 107.1702.70% / 2.70%4160
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.375%05/15/2024106.840 / 106.840   115
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029103.592 / 103.592   110
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250+1
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-B%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-C%05/01/2041100.000 / 100.000   1+1
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-D%05/01/2041  99.988 / 100.0000.00% / 0.00%2+2
GAINESVILLE GA REDEV AUTH REV FRANCES MEADOWS CMNTY CTR PROJ4.125%11/15/202595.240 / 95.240 98.000 / 98.0004.29% / 4.29%3200
GAINESVILLE GA WTR & SEW REV REF5.250%11/15/2010104.000 / 104.000   115
GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ5.500%07/01/2020103.117 / 103.117   125
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/202897.020 / 97.020   15
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ4.125%12/01/2008100.815 / 100.815   250
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ5.500%12/01/2019  108.649 / 108.6493.54% / 3.54%120
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ5.250%12/01/202699.000 / 99.000   110
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT4.500%12/01/2011100.050 / 100.050   125
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2023  102.589 / 102.5893.00% / 3.00%250
GEORGIA MUN ASSN INC LEASING PROGRAM CTFS PARTN FAYETTEVILLE GA PUB PURP PROJ4.250%12/01/202099.033 / 99.033   110
GEORGIA MUN ASSOC POOL BD CTFS PARTN %12/15/2020100.000 / 100.000   1197
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/2009  97.682 / 97.6822.60% / 2.60%135
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A5.250%01/01/2013109.205 / 109.205   375
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A5.000%01/01/2017  107.976 / 107.9763.23% / 3.23%3300
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B6.250%01/01/2012  110.081 / 110.0813.47% / 3.47%220
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-FGIC-TCRS6.250%11/01/2012109.388 / 109.388   3150
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-REF-SER Z-MBIA IBC5.500%01/01/2020106.900 / 106.900   375
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A4.000%01/01/2012103.800 / 103.858 104.355 / 104.7302.81% / 2.72%63225
GEORGIA MUN ELEC AUTH PWR REV SER FF-FSA5.000%01/01/2026101.685 / 101.685   375
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-MBIA IBC5.500%01/01/2020108.500 / 109.585 110.240 / 110.2404.39% / 4.39%61210
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2013  112.439 / 112.4393.61% / 3.61%140
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%19360
GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B%02/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.000%12/01/2014  105.984 / 105.9843.02% / 3.02%140
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ3.500%12/01/2019  100.000 / 100.0003.50% / 3.50%125
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.125%12/01/2025  99.250 / 100.0004.18% / 4.12%5150
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.250%12/01/2029  99.590 / 100.0004.28% / 4.25%275
GEORGIA ST REF-SER C5.500%07/01/2013  113.837 / 113.8912.73% / 2.72%81500+2
GEORGIA ST SER A4.000%03/01/2010102.967 / 102.967   1100
GEORGIA ST SER A2.000%09/01/202472.739 / 72.739 72.934 / 72.9344.30% / 4.30%2+2
GEORGIA ST SER B4.000%03/01/2012104.470 / 104.470   190
GEORGIA ST SER B5.500%07/01/2012111.662 / 111.662 111.869 / 111.8692.63% / 2.63%21300
GEORGIA ST SER C6.000%07/01/2010  107.520 / 107.5202.75% / 2.75%150
GEORGIA ST SER C6.000%07/01/2012  108.666 / 108.6662.28% / 2.28%1+1
GEORGIA ST SER D5.250%10/01/2009104.760 / 104.760   1100
GEORGIA ST SER D5.750%10/01/2012107.079 / 107.079   375
GEORGIA ST SER D4.000%10/01/202098.171 / 98.171   110
GEORGIA ST SER D5.000%11/01/2020108.298 / 108.298 109.723 / 109.7232.27% / 2.27%2280
GEORGIA ST SER E5.000%08/01/2016  113.809 / 113.8093.13% / 3.13%1+1
GEORGIA ST SER E5.000%08/01/2017  112.904 / 112.9043.40% / 3.40%15
GEORGIA ST SER F4.000%11/01/2009102.952 / 102.952 103.056 / 103.0562.20% / 2.20%22000
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2009103.743 / 103.743   150
GEORGIA ST UNREFUNDED BALANCE-SER B5.300%03/01/2010  105.875 / 105.8752.38% / 2.38%1200
GEORGIA ST UNREFUNDED BALANCE-SER B5.650%03/01/2012109.604 / 109.604   250
GEORGIA ST UNREFUNDED BALANCE-SER C6.500%04/01/2008100.740 / 100.740 100.740 / 100.7402.00% / 2.00%2+2
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-24.500%12/01/202593.416 / 93.416   3150
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B5.000%12/01/202699.000 / 99.000   1+1
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.600%12/01/203789.586 / 90.001 91.420 / 92.8205.17% / 5.07%491300+4
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.000%06/01/2014  105.717 / 105.7173.00% / 3.00%130
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.000%06/01/2015104.585 / 104.585   2200
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A%08/01/2034  100.000 / 100.0000.00% / 0.00%11000
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034  100.000 / 100.0000.00% / 0.00%1125
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2013  110.580 / 110.5802.92% / 2.92%3420
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2018  111.534 / 111.5343.10% / 3.10%110
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G%07/01/2032100.000 / 100.000 100.000 / 100.000 257850+16
GWINNETT CNTY GA SCH DIST 5.000%02/01/2013109.760 / 109.760   3150
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2023109.204 / 109.204 110.929 / 110.9292.54% / 2.54%2400
GWINNETT CNTY GA WTR & SEW AUTH REV 5.250%08/01/2024  111.524 / 111.5242.52% / 2.52%150
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000   6800
HABERSHAM CNTY GA SCH DIST 4.100%04/01/2018100.981 / 100.981 103.981 / 103.9813.53% / 3.53%265
HABERSHAM CNTY GA SCH DIST 5.000%04/01/2020105.955 / 105.955   160
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026100.000 / 100.000   6675
HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTFS-NORTHEAST GA-F%05/01/2029  100.000 / 100.0000.00% / 0.00%1+1
HEARD CNTY GA SALES TAX5.000%05/01/2012106.011 / 106.011   1175
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST%09/01/2020100.000 / 100.000 100.000 / 100.000 7366
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030106.479 / 106.479 107.479 / 107.4792.26% / 2.26%2100
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.750%07/01/2027  101.381 / 101.3814.55% / 4.55%125
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.750%07/01/2030  102.750 / 102.7504.36% / 4.36%15
HOGANSVILLE GA COMBINED PUB UTIL SYS REV REF5.850%10/01/2015103.994 / 103.994   1250
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.250%10/01/203598.250 / 98.250103.438 / 103.4384.80% / 4.80%3265
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/2038  101.524 / 101.5244.80% / 4.80%110
JACKSON CNTY GA SCH DIST 5.000%03/01/2018  108.199 / 108.1993.67% / 3.67%110
JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER B3.500%09/01/2011  101.180 / 101.1803.15% / 3.15%1100
JEFFERSON GA PUB BLDG AUTH REV REF-PUB FACS PROJ-SER A4.300%04/01/2030  93.868 / 93.8684.75% / 4.75%120
LIBERTY CNTY GA INDL AUTH MIDWAY HEALTHCARE CTR PJ-SER A9.250%09/01/2022  73.150 / 73.150 130
MACON GA WTR AUTH WTR & SWR REV 5.000%10/01/2009103.031 / 103.031   120
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH%05/01/2030100.000 / 100.000 100.000 / 100.000 4600+1
MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR4.500%10/01/2027  100.539 / 102.5894.43% / 4.17%181560
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.250%09/15/2018103.945 / 103.945   2350
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2025  102.844 / 105.5005.25% / 5.03%5200
MARIETTA GA DEV AUTH REV STUDENT HSG-SPSU STUDENT HSG I3.350%09/15/2010  100.870 / 100.8703.00% / 3.00%2200
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV FGIC-BOOK ENTRY7.000%07/01/2011113.383 / 113.383   125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2014107.105 / 107.105   360
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/203299.000 / 99.125 99.500 / 101.5004.53% / 4.30%434935
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020102.239 / 102.303 102.285 / 102.3321.90% / 1.85%6+6
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000   2450+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B%07/01/2025100.000 / 100.000 100.000 / 100.000 2+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025100.000 / 100.000 100.000 / 100.000 19720+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038100.000 / 100.000 100.000 / 100.000 9810+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/2036100.000 / 100.000 100.000 / 100.000 91175
MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER %09/01/2029  100.000 / 100.000 1150
MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP SCHERER%01/01/2020100.000 / 100.000 100.000 / 100.000 4+4
MONROE GA UTIL REV REF-COMB3.000%12/01/2010100.603 / 100.603   250
MUNICIPAL ELEC AUTH GA CAP APPREC-PJ ONE-SER A0.000%01/01/203225.532 / 25.532   1500
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.600%11/01/2011102.249 / 102.249   250
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2010102.747 / 102.747   250
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2013108.695 / 108.695   220
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000 100.000 / 100.000 5700+2
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E%01/01/2020100.000 / 100.000   1100
MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5450
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 3350
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B%01/01/2020100.000 / 100.000 100.000 / 100.000 4350
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMB CYCLE PJ-A4.000%11/01/2011103.001 / 103.001   240
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202499.250 / 99.250   250
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029  100.000 / 100.0000.00% / 0.00%125
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000   2400
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000   1200
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131825
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV REF-SER A5.250%01/01/2025107.409 / 107.409   375
NEWTON CNTY GA SCH DIST 4.500%04/01/2009  103.441 / 103.4411.49% / 1.49%280
NEWTON CNTY GA SCH DIST REF4.000%02/01/2016100.827 / 100.827   15
OCONEE CNTY GA SCH DIST 4.000%04/01/2011  104.836 / 104.8362.40% / 2.40%2300
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/202898.020 / 98.020   220
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036100.000 / 100.000 100.000 / 100.000 101550
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024  100.000 / 100.0000.00% / 0.00%10650
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035  100.000 / 100.0000.00% / 0.00%1100
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A5.375%06/01/2031    15
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035  100.000 / 100.000 1+1
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER%09/01/2029100.000 / 100.000   1+1
RICHMOND CNTY GA BRD ED SALES TAX4.250%10/01/2012106.148 / 106.148 106.693 / 106.6932.71% / 2.71%54000
ROCKDALE CNTY GA SALES TAX4.000%04/01/2009101.930 / 101.930 102.195 / 102.1952.07% / 2.07%4250+3
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A5.250%07/01/2010  103.660 / 103.6602.25% / 2.25%3200
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.250%07/01/2011  103.226 / 103.2262.72% / 2.72%150
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 4.750%01/01/2027107.124 / 107.124   125
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH5.000%08/01/2023  105.817 / 107.3174.28% / 4.10%5125
ST MARYS GA WTR & SWR REV REF6.125%07/01/2018  117.953 / 117.9534.00% / 4.00%120
SUWANEE GA REF4.250%01/01/2029  101.490 / 101.4904.05% / 4.05%220
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.750%12/01/202796.871 / 96.871   210
TIFT CNTY GA DEV AUTH LEASE REV TIFTON CABLE TELEVISION PJ4.400%10/01/2012101.750 / 101.750 102.379 / 102.3792.25% / 2.25%2500
TIFT CNTY GA DEV AUTH REV FIRST ABAC LLC PROJ-SER A2.750%09/01/200999.500 / 99.500   230
TIFT CNTY GA DEV AUTH REV FIRST ABAC LLC PROJ-SER A5.000%09/01/2017104.992 / 104.992   250
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS5.250%12/01/2018  107.423 / 107.7983.74% / 3.66%2350
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS5.000%12/01/202799.524 / 99.524   125
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027  103.379 / 103.3791.80% / 1.80%240
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ%10/01/2023100.000 / 100.000   2200
WALKER CNTY GA SALES TAX2.375%07/01/200899.972 / 99.972   32700
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 5.125%03/01/2030100.325 / 100.325   375
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202155.363 / 55.636   2225










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home