 | |
Trades and Prices for Georgia: 01/28/2008 | |
| |
Trades and Prices for Georgia: 01/28/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/28/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS | 5.300% | 05/15/2026 | 2 | 175 | ||||
| ALBANY GA SEW SYS REV | 5.000% | 07/01/2017 | 1 | 200 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS | % | 09/01/2020 | 1 | +1 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN PREREFUNDED-ROCKDALE-MBIA IBC | 5.625% | 07/01/2020 | 1 | 30 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2010 | 2 | 180 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 23 | 3810 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 1 | 20 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UGA REAL ESTATE FDN PROJ | % | 04/01/2031 | 1 | 450 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 09/01/2031 | 1 | 100 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2016 | 2 | 50 | ||||
| ATLANTA GA VAR PURP-SER A | 5.000% | 12/01/2015 | 1 | 30 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2 | % | 01/01/2016 | 2 | 75 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2 | % | 01/01/2026 | 1 | 175 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3 | % | 01/01/2026 | 4 | 375 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 2 | 75 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 3 | 150 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.375% | 01/01/2016 | 3 | 135 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.125% | 01/01/2030 | 2 | 10 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.500% | 01/01/2021 | 3 | 150 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER RF-A | 5.000% | 01/01/2010 | 1 | 225 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER RF-A | 5.000% | 01/01/2011 | 1 | 25 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 3 | 400+1 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 2 | +2 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 5.000% | 01/01/2019 | 3 | 135 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C | 4.625% | 01/01/2035 | 1 | 10 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2019 | 10 | 2000 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2020 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2022 | 3 | 920+1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2023 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2024 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2026 | 1 | 1000 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A | 4.250% | 12/01/2018 | 1 | 20 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 1 | 195 | ||||
| ATLANTA GA HSG AUTH MULTIFAMILY REV HSG-GNMA-VLG AT CASTLEBERRY PJ | 5.300% | 02/20/2029 | 1 | 10 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 4.750% | 12/01/2024 | 1 | 100 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ | % | 12/01/2022 | 1 | +1 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 2 | 200 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER B | % | 12/01/2023 | 1 | 210 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2011 | 4 | 120 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 3 | 75 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 5 | 145 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 1 | 5 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 |  | 10 | 285 | |||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 2 | 150 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 4 | 300+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 5 | 400+3 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2032 | 2 | 60 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2016 | 4 | 400 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 4.000% | 08/01/2014 | 2 | 100 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 5.000% | 08/01/2025 | 3 | 900 | ||||
| BRUNSWICK & GLYNN CNTY GA DEV AUTH FIRST MTG REV ADJ-COASTAL CMNTY RETIREMENT-B | 6.000% | 01/01/2035 | 2 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 1 | 15 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA-VOGTLE-RMK 11/21/02-1ST | % | 10/01/2032 | 4 | 1400 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A | % | 01/01/2016 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 3 | 1375 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 7 | 1005+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER | 5.450% | 05/01/2034 | 3 | 180 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 1 | 150 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 1 | 20 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-1ST | % | 10/01/2032 | 1 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 6 | 310 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 3 | 7+1 | ||||
| CARROLL CNTY GA WTR AUTH WTR & SEW REV | 4.000% | 07/01/2012 | 1 | 100 | ||||
| CARROLL CNTY GA WTR AUTH WTR & SEW REV | 4.000% | 07/01/2013 | 1 | 100 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA | 4.500% | 08/01/2015 | 3 | 30 | ||||
| CATOOSA UTIL DIST AUTH GA WTR REV | 4.850% | 04/01/2009 | 2 | 200 | ||||
| CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN | 3.625% | 06/01/2012 | 1 | 10 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 1 | 70 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A | 6.125% | 01/01/2024 | 3 | 75 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.125% | 01/01/2009 | 1 | 20 | ||||
| CHEROKEE CNTY GA SCH SYS | 3.800% | 08/01/2010 | 3 | 85 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2017 | 1 | 125 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 1 | 100 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 4.900% | 01/01/2009 | 1 | 5 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 1 | 10 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.000% | 05/01/2010 | 2 | 50 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 4.500% | 05/01/2010 | 1 | 100 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT | 5.000% | 05/01/2011 | 3 | 1000+2 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER A | 4.500% | 08/01/2013 | 3 | 75 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER B | 4.500% | 08/01/2014 | 2 | 50 | ||||
| CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A | 5.250% | 08/01/2012 | 2 | 200 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 4.500% | 02/01/2028 | 3 | 30 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 2 | 450 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 2 | 270+1 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2024 | 3 | 300 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 2 | 100 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B | % | 04/01/2037 | 3 | 825 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2012 | 1 | 25 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.125% | 09/01/2008 | 3 | 210 | ||||
| COLUMBIA CNTY GA SER B | 4.000% | 01/01/2017 | 5 | 155 | ||||
| COLUMBUS GA DEV AUTH REV FCP I LLC-ON-CAMPUS PKG-SER A | 4.000% | 11/01/2019 | 2 | 100 | ||||
| COLUMBUS GA DEV AUTH REV VAR-TAXABLE-1043 PARTNERSHIP | % | 09/01/2024 | 1 | +1 | ||||
| COLUMBUS GA DEV AUTH REV VAR-TAXABLE-CEDC/ICFORM INC PJ | % | 05/01/2025 | 1 | 1000 | ||||
| COLUMBUS GA DEV AUTH REV VAR-TAXABLE-COLUMBUS PARK EAST | % | 05/01/2030 | 1 | +1 | ||||
| COLUMBUS GA DEV AUTH REV VAR-TAXABLE-FNDTN PPTYS-STUD-B | % | 08/01/2030 | 1 | +1 | ||||
| COLUMBUS GA WTR & SEW REV | 5.000% | 05/01/2029 | 1 | 15 | ||||
| CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR | % | 07/01/2022 | 2 | 300 | ||||
| COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ | 3.500% | 01/01/2010 | 1 | 50 | ||||
| COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN | 3.800% | 01/01/2014 | 3 | 75 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED | 5.250% | 06/01/2026 | 1 | 100 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 5.000% | 07/01/2032 | 3 | 75 | ||||
| DECATUR CNTY GA SCH BLDG AUTH REV HIGH SCH PROJ | 5.000% | 10/01/2025 | 1 | 50 | ||||
| DECATUR GA VAR PURP | 4.250% | 01/01/2037 | 4 | 200 | ||||
| DEKALB CNTY GA REF-SER A | 4.300% | 01/01/2020 | 1 | 15 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 4.750% | 12/01/2009 | 1 | 35 | ||||
| DEKALB CNTY GA DEV AUTH REV TAXABLE-VA REGL OFFICE PROJ | 6.875% | 03/01/2020 | 3 | 40 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A | 5.000% | 09/01/2010 | 1 | 500 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 6 | 2830 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-CROW WOOD ARBOR ASSOC | % | 12/01/2025 | 2 | 610 | ||||
| DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ | 5.000% | 12/01/2034 | 2 | 100 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 1 | 600 | ||||
| DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-PANDOSIA LLC PROJ-SER A | % | 12/01/2027 | 1 | +1 | ||||
| DOUGLAS CNTY GA HSG AUTH MULTIFAMILY REV HSG-MILLWOOD PK APTS | 5.450% | 01/01/2018 | 2 | 50 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2016 | 1 | 100 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.125% | 06/01/2018 | 1 | 50 | ||||
| DOWNTOWN SMYRNA DEV AUTH GA REV | 5.250% | 02/01/2028 | 3 | +3 | ||||
| ETOWAH WTR & SWR AUTH GA REV | 4.000% | 03/01/2012 | 3 | 750 | ||||
| FAYETTE CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC PJ | % | 04/01/2024 | 2 | 650 | ||||
| FAYETTE CNTY GA SCH DIST REF | 4.625% | 03/01/2011 | 1 | 250 | ||||
| FORSYTH CNTY GA REF | 3.100% | 03/01/2011 | 2 | 30 | ||||
| FORSYTH CNTY GA REF | 4.250% | 03/01/2020 | 1 | 30 | ||||
| FORSYTH CNTY GA SCH DIST | 5.750% | 02/01/2018 | 3 | 75 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.000% | 07/01/2012 | 1 | 275 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 6 | 200 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP | 5.500% | 10/01/2014 | 2 | 30 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 5 | 975 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C | % | 06/01/2020 | 2 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ | 5.375% | 01/01/2020 | 1 | 20 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV-MBIA-IBC | 5.375% | 01/01/2020 | 5 | 250 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2031 | 1 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A | 5.250% | 11/01/2030 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 5.000% | 12/01/2027 | 3 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV ROBERT W WOODRUFF ARTS CTR-B | % | 04/01/2034 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 3 | 1380 | ||||
| FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B | % | 10/01/2033 | 1 | 350 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 3 | 110 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-B | % | 11/15/2033 | 2 | 300+1 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-C | % | 11/15/2030 | 1 | 200 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2021 | 1 | 25 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 4 | 100 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.000% | 05/15/2011 | 1 | 150 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 1 | 10 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.000% | 05/15/2011 | 1 | 50 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.625% | 11/15/2019 | 1 | 100 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 4.000% | 11/15/2008 | 4 | 40 | ||||
| GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ | 5.500% | 07/01/2020 | 3 | 90 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 1 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 1 | 45 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2017 | 3 | 295 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B | 6.250% | 01/01/2012 | 3 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 3.750% | 01/01/2011 | 4 | 400 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 5.000% | 01/01/2025 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV TAXABLE-PROJ-1-SUB-SER B | 5.650% | 01/01/2017 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS | 5.500% | 01/01/2020 | 3 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-MBIA IBC | 5.500% | 01/01/2020 | 2 | 130 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2013 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 4 | 50 | ||||
| GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B | % | 02/01/2015 | 1 | 175 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.000% | 12/01/2012 | 2 | 50 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 3.375% | 12/01/2018 | 2 | 210 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 3.500% | 12/01/2019 | 7 | 350 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.000% | 12/01/2022 | 8 | 265 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.125% | 12/01/2025 | 16 | 1215 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.250% | 12/01/2029 | 23 | 910 | ||||
| GEORGIA ST REF-SER C | 5.000% | 07/01/2021 | 1 | +1 | ||||
| GEORGIA ST SER A | 4.000% | 03/01/2010 | 3 | 15 | ||||
| GEORGIA ST SER A | 5.000% | 09/01/2015 | 4 | 400 | ||||
| GEORGIA ST SER B | 6.250% | 04/01/2008 | 3 | 1500 | ||||
| GEORGIA ST SER B | 6.250% | 04/01/2009 | 1 | 100 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2009 | 3 | 75 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2010 | 2 | 30 | ||||
| GEORGIA ST SER B | 5.500% | 07/01/2012 | 1 | 75 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2020 | 2 | 300 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2020 | 1 | 35 | ||||
| GEORGIA ST SER B | 4.500% | 07/01/2019 | 1 | 5 | ||||
| GEORGIA ST SER C | 6.000% | 07/01/2010 | 6 | 3000 | ||||
| GEORGIA ST SER C | 6.250% | 08/01/2011 | 1 | 100 | ||||
| GEORGIA ST SER D | 5.750% | 10/01/2013 | 1 | +1 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2016 | 2 | 50 | ||||
| GEORGIA ST SER D | 6.700% | 08/01/2008 | 3 | 1100 | ||||
| GEORGIA ST SER D | 6.700% | 08/01/2009 | 1 | 105 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2017 | 1 | 10 | ||||
| GEORGIA ST SER G | 4.125% | 10/01/2023 | 3 | 200 | ||||
| GEORGIA ST SER G | 4.000% | 10/01/2025 | 2 | 100 | ||||
| GEORGIA ST SER G | 1.000% | 10/01/2026 | 4 | 400 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.300% | 03/01/2010 | 2 | 100 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.350% | 03/01/2011 | 2 | +2 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER C | 6.500% | 04/01/2008 | 2 | 50 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER F | 6.500% | 12/01/2008 | 1 | 100 | ||||
| GEORGIA ST VAR-H-3 | % | 12/01/2026 | 2 | +2 | ||||
| GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG | 4.500% | 07/01/2008 | 1 | 50 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 5.125% | 06/01/2019 | 3 | 30 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-2 | 4.050% | 12/01/2016 | 4 | 120 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-2 | 4.600% | 12/01/2037 | 1 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-1 | 4.100% | 12/01/2013 | 1 | 50 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY-SUBSER D-3 | 4.600% | 06/01/2009 | 1 | 50 | ||||
| GEORGIA ST PORTS AUTH REV COLONEL ISLAND TERMINAL PJ | % | 06/01/2022 | 1 | +1 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 4.200% | 06/01/2018 | 4 | 40 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.000% | 03/01/2021 | 1 | 20 | ||||
| GEORGIA ST RD & TWY AUTH REV | 4.000% | 10/01/2008 | 2 | 200 | ||||
| GEORGIA ST TOLLWAY AUTH REV REF-GTD-GA 400 PROJ | 4.200% | 07/01/2008 | 1 | 50 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A | % | 08/01/2034 | 2 | 550 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV UNREFUNDED BALANCE-ANTIC CTFS | 5.600% | 08/01/2008 | 1 | 35 | ||||
| GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT | 5.125% | 01/01/2027 | 4 | 100 | ||||
| GRIFFIN-SPALDING CNTY GA SCH SYS | 4.250% | 10/01/2011 | 1 | 15 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2013 | 3 | 600 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 1 | 1000 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER E | % | 07/01/2034 | 4 | 1000 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2010 | 3 | 45 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2018 | 1 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 3.375% | 08/01/2012 | 4 | 40 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2014 | 4 | 200 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 2 | 100+1 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 5 | 500 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2008 | 2 | 80 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2010 | 3 | 130 | ||||
| HABERSHAM CNTY GA SCH DIST | 4.500% | 04/01/2016 | 1 | 50 | ||||
| HALL CNTY GA SCH DIST SER A | 4.000% | 02/01/2010 | 3 | 1200 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 1 | 5 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.750% | 07/01/2027 | 1 | 25 | ||||
| HOUSTON CNTY GA SCH DIST | 3.750% | 09/01/2011 | 1 | 70 | ||||
| JACKSON CNTY GA SCH DIST | 5.000% | 03/01/2018 | 2 | 70 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A | 4.250% | 03/01/2021 | 2 | 50 | ||||
| LIBERTY CNTY GA HOSP AUTH REV ANTIC CTFS REF | 4.000% | 08/01/2012 | 1 | 100 | ||||
| LIBERTY CNTY GA INDL AUTH MIDWAY HEALTHCARE CTR PJ-SER A | 9.250% | 09/01/2022 | 2 | 50 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 1 | 5 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH | % | 05/01/2030 | 2 | 200+1 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ | 4.750% | 10/01/2009 | 2 | 50 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR | 4.500% | 10/01/2027 | 28 | 2250 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2015 | 2 | 20 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2016 | 1 | 415 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2017 | 2 | 100 | ||||
| MARIETTA GA REF | 3.400% | 06/01/2008 | 3 | 75 | ||||
| MARIETTA GA REF | 3.875% | 06/01/2011 | 2 | 200 | ||||
| MARIETTA GA SCH-SER A | 4.700% | 02/01/2016 | 2 | 50 | ||||
| MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER A | 5.950% | 09/01/2019 | 6 | 175 | ||||
| MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER B | 6.250% | 09/01/2025 | 1 | 10 | ||||
| MARIETTA GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD KNOLL-RMKT 5/8/02 | % | 07/01/2024 | 1 | +1 | ||||
| MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN | 5.500% | 09/01/2024 | 2 | 600+1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-GA PWR CO PLANT SCHERER | % | 12/01/2041 | 18 | 4000+14 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER | % | 07/01/2025 | 4 | 1210+1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 2 | 20 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP-A-MBIA IBC | 6.700% | 01/01/2009 | 6 | 470 | ||||
| MONROE GA UTIL REV REF-COMB | 3.000% | 12/01/2009 | 1 | 50 | ||||
| MONROE GA UTIL REV REF-COMB | 5.000% | 12/01/2022 | 2 | 75 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.250% | 11/01/2010 | 1 | 45 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B | % | 01/01/2020 | 1 | 100 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PROJS-SUB-SER A | 4.600% | 01/01/2013 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 3 | 150 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 11 | 1250 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 2 | 60 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 1 | +1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 2 | 200+1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 25 | 5525+3 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 5 | 600 | ||||
| NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-1999 | 6.000% | 02/01/2020 | 1 | 10 | ||||
| NEWTON CNTY GA SCH DIST | 2.700% | 04/01/2009 | 5 | 125 | ||||
| NEWTON CNTY GA WTR REV | 2.350% | 07/01/2008 | 1 | 100 | ||||
| NEWTON CNTY GA WTR REV | 2.800% | 07/01/2010 | 1 | 10 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS PJ | 4.375% | 12/15/2027 | | 4 | 180 | |||
| OCONEE CNTY GA SCH DIST | 4.000% | 04/01/2011 | 3 | 600+1 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.500% | 06/01/2037 | 8 | 260 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 4.125% | 03/01/2020 | 2 | 90 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.875% | 06/01/2017 | 1 | 65 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 5.000% | 06/01/2019 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 2 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4 | % | 09/01/2036 | 5 | 1575+1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 4.750% | 11/01/2008 | 3 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 5.250% | 11/01/2014 | 2 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2014 | 1 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2016 | 2 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A | 5.000% | 11/01/2024 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV UNREFUNDED BAL-EMORY UNIV-A | 5.000% | 11/01/2024 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 1 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 1 | 100 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 6 | 428 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 3 | 75 | ||||
| ROCKDALE CNTY GA SALES TAX | 5.000% | 04/01/2010 | 3 | 45 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV SER A | 5.375% | 07/01/2029 | 2 | 40 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG AZALEA PK APTS | % | 06/15/2025 | 1 | 100 | ||||
| SAVANNAH GA ARPT REV AMT-REF-SER B | 4.400% | 01/01/2012 | 2 | 70 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 10 | 340 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A | 5.000% | 07/01/2023 | 7 | 275 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.000% | 07/01/2023 | 1 | 50 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 3.000% | 01/01/2009 | 1 | 20 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 4.750% | 01/01/2027 | 1 | 20 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 5.000% | 01/01/2033 | 2 | 200 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 5.000% | 08/01/2023 | 1 | 65 | ||||
| SPALDING CNTY GA WTR & SEW FACS AUTH REV | 3.750% | 09/01/2010 | 1 | 100 | ||||
| ST MARYS GA WTR & SWR REV REF | 6.125% | 07/01/2018 | 1 | 20 | ||||
| SUGAR HILL GA PUB UTIL REV REF | 5.900% | 01/01/2013 | 2 | 400 | ||||
| SUWANEE GA | 5.000% | 01/01/2017 | 2 | 20 | ||||
| SUWANEE GA REF | 4.250% | 01/01/2029 | 5 | 270 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.700% | 12/01/2022 | 1 | 20 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 12/01/2018 | 4 | 235 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 4.700% | 12/01/2020 | 6 | 405 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2027 | 2 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
