Municipalbonds.com

Trades and Prices for Georgia: 01/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV VAR-REV ANTIC CTFS-PHOEBE HOSP%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ALPHARETTA GA 4.550%05/01/2011  103.400 / 103.4002.56% / 2.56%1100
ALPHARETTA GA DEV AUTH REV GA ST UNIV FNDTN INC PROJ4.600%11/01/2013100.842 / 100.842   1100
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000 100.000 / 100.000 220
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ4.000%12/01/2009  102.579 / 102.5792.55% / 2.55%2200
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ4.000%12/01/2011103.332 / 103.332   250
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.000%06/15/2012  105.328 / 105.3282.70% / 2.70%145
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/203898.000 / 98.000 100.000 / 101.6504.50% / 4.30%6290+1
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032111.195 / 111.195   2120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2%01/01/2016100.000 / 100.000   125
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3%01/01/2026100.000 / 100.000   1175
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4%01/01/2026  100.000 / 100.0000.00% / 0.00%2150
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-1%01/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  104.743 / 104.7434.15% / 4.15%120
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  104.197 / 105.4484.29% / 4.09%61320
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030  106.336 / 106.3362.70% / 2.70%150
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3%01/01/2030100.000 / 100.000   1+1
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3%01/01/2030  100.000 / 100.000 1500
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1%01/01/2030  100.000 / 100.000 1+1
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A5.000%01/01/2035  101.750 / 101.7504.70% / 4.70%130
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027107.000 / 107.000   210
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/201498.250 / 98.250 100.500 / 100.5003.91% / 3.91%220
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/201999.130 / 99.130 102.528 / 102.5284.60% / 4.60%2+2
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202099.076 / 99.076   1+1
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202199.025 / 99.025 101.888 / 101.8884.70% / 4.70%2+2
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202298.472 / 98.472   1+1
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202397.879 / 97.879   1+1
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202497.793 / 97.793   1+1
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/202697.865 / 97.865   1+1
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.375%09/01/203693.231 / 93.231   15
ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A4.250%12/01/201898.472 / 98.472   120
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31050+1
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.750%12/01/2024    2200
ATLANTA GA WTR & WASTEWTR REV 5.250%11/01/2014111.894 / 111.894 108.031 / 109.4313.88% / 3.66%5570
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2014  114.582 / 114.5823.09% / 3.09%150
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2033  100.000 / 101.5005.00% / 4.61%355
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2039  101.014 / 101.0144.73% / 4.73%360
ATLANTA GA WTR & WASTEWTR REV SER A-MBIA IBC5.500%11/01/2014  113.814 / 113.8143.21% / 3.21%3300
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2023102.087 / 102.087 103.714 / 103.7142.75% / 2.75%220
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029  103.429 / 103.4292.98% / 2.98%110
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2023100.500 / 100.500 102.464 / 102.4643.75% / 3.75%220
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2029    240
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2038100.280 / 100.280 101.780 / 102.4644.30% / 3.75%6185
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   62100
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 101200
AUGUSTA GA WTR & SEW REV 5.000%10/01/2032  104.000 / 104.0004.05% / 4.05%115
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A4.250%08/01/201796.000 / 96.000 98.750 / 98.7504.41% / 4.41%330
BARROW CNTY GA SCH DIST 5.000%02/01/2014  110.950 / 110.9502.99% / 2.99%120
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT BOWEN PROJ%03/01/2024100.000 / 100.000   1500
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR CO PLT-FIRST SER%09/01/2029100.000 / 100.000 100.000 / 100.000 2200
BIBB CNTY GA DEV AUTH EDL FACS REV ADJ-TATTNALL SQUARE ACADEMY%06/01/2019  100.000 / 100.0000.00% / 0.00%2490
BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A4.250%07/01/2018  103.425 / 103.4253.72% / 3.72%210
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A5.000%08/01/2026100.375 / 100.375 100.621 / 100.6214.90% / 4.90%2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203495.230 / 95.230100.000 / 100.0004.89% / 4.89%550
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038100.000 / 100.000 100.000 / 100.000 240
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037  100.000 / 100.000 1150
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 282685
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203496.367 / 96.367   115
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000 100.000 / 100.000 71134
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000   3344
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH%10/01/2032  100.000 / 100.000 152
BUTTS CNTY GA SALES TAX5.000%03/01/2012  108.384 / 108.3842.81% / 2.81%3300
CARROLL CNTY GA DEV AUTH REV VAR-ROYAL METAL PRODS INC PROJ%01/18/2027  100.000 / 100.000 1+1
CARROLL CNTY GA SCH DIST SALES TAX4.000%04/01/2012104.914 / 104.914   1100
CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA4.500%08/01/201599.813 / 99.813   345
CARTERSVILLE GA DEV AUTH REV VAR-TAXABLE-USA-RMKT 2/1/07%02/01/2023100.000 / 100.000   1100
CARTERSVILLE GA DEV AUTH REV WTR & WASTEWTK FACS-ANHEUSER-A7.375%05/01/2009  104.075 / 104.0754.00% / 4.00%2120
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.500%01/01/2034  95.353 / 95.3535.85% / 5.85%2120
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2016116.308 / 116.308 116.368 / 116.3683.05% / 3.05%3300
CHEROKEE CNTY GA SCH SYS 4.000%08/01/2011  102.850 / 102.8503.13% / 3.13%125
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW4.750%08/01/2028  101.595 / 101.5954.25% / 4.25%115
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2015  110.437 / 110.4373.30% / 3.30%1+1
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/2032101.250 / 101.250   110
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 4.900%01/01/2009100.790 / 100.790   15
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029102.750 / 102.750   110
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED4.900%01/01/2009101.178 / 101.178   120
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 6.250%05/01/2017  109.105 / 109.1052.50% / 2.50%165
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF4.000%05/01/2009  101.408 / 101.4082.85% / 2.85%115
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.750%07/01/2035  100.000 / 100.0004.75% / 4.75%120
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV REF-TARA COURT II APTS PROJ4.350%12/01/2031101.730 / 101.730   120
CLAYTON CNTY GA URBAN REDEV AGY REV 4.500%02/01/202897.516 / 97.516   110
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 5.125%11/01/2017  110.139 / 110.1393.20% / 3.20%150
COBB CNTY GA REF5.000%01/01/2009101.506 / 101.506   115
COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ%07/01/2022  100.000 / 100.0000.00% / 0.00%4700
COBB CNTY GA DEV AUTH REV VAR-REF-IMPT-PRESBYTERIAN-B%07/01/2034100.000 / 100.000   31500+1
COBB CNTY GA DEV AUTH STUDENT HSG REV SR-KSU VLG II REAL ESTATE-A4.000%07/15/2011  103.854 / 103.8542.82% / 2.82%260
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2024    2200
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.750%04/01/2016101.299 / 101.299   110
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ%09/15/2026100.000 / 100.000   2200
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-WALTON RESERVE APTS PROJ%10/01/2035100.000 / 100.000   1+1
COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A%04/01/2040100.000 / 100.000 100.000 / 100.000 467500+2
COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B%04/01/2037100.000 / 100.000   2225
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2012103.190 / 103.190   125
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ3.750%09/01/2011  103.267 / 103.2672.79% / 2.79%240
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/202156.511 / 56.511 56.885 / 57.8114.12% / 4.00%3760
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/920.000%12/01/2021  56.885 / 56.8854.12% / 4.12%110
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING%01/01/2021  100.000 / 100.0000.00% / 0.00%41340
COLUMBIA CNTY GA WTR & SEW REV 5.500%06/01/2025  106.150 / 106.1502.76% / 2.76%15
COLUMBUS GA WTR & SEW REV 5.000%05/01/2029102.781 / 102.781   115
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2020  110.500 / 110.5003.07% / 3.07%125
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN3.800%01/01/2014  104.307 / 104.3073.00% / 3.00%250
COWETA CNTY GA WTR & SEW AUTH REV REF5.000%06/01/2019113.290 / 113.290 113.530 / 113.5303.54% / 3.54%32000
CRISP CNTY GA SOLID WASTE MGMT AUTH REV VAR%01/01/2023100.000 / 100.000   1+1
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.375%08/15/201699.500 / 99.500   150
DECATUR GA VAR PURP4.250%01/01/203794.443 / 94.443   1200
DEKALB CNTY GA SPL RECREATION TAX DIST3.625%12/01/2009101.957 / 101.957   125
DEKALB CNTY GA SPL RECREATION TAX DIST5.000%12/01/2015112.470 / 112.470   125
DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH CMNTY CTR%09/01/2024  100.000 / 100.0000.00% / 0.00%21200
DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION %08/01/2021  100.000 / 100.0000.00% / 0.00%2450
DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA%06/01/2022  100.000 / 100.0000.00% / 0.00%2940
DEKALB CNTY GA HOSP AUTH HOSP REV ADJ-DEKALB MED CTR INC PJ-B%12/01/2024  100.000 / 100.0000.00% / 0.00%2620
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV ADJ-STONE MILL RUN APTS PJ-A %08/01/202710.000 / 10.000   1+1
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ5.000%12/01/2034103.194 / 103.194   1100
DEKALB CNTY GA SCH DIST 4.000%02/01/2013  105.997 / 105.9972.71% / 2.71%125
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2022105.130 / 105.130 106.130 / 106.1303.79% / 3.79%250
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.000 3725
DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B%12/01/2027  100.000 / 100.0000.01% / 0.01%1300
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2019  113.411 / 113.4113.29% / 3.29%115
DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE5.950%12/01/2035  97.000 / 97.0006.18% / 6.18%1265
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.125%06/01/2018100.019 / 104.346   4320
DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ4.900%08/01/2016100.341 / 100.341   1100
FAYETTE CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC PJ%04/01/2024  100.000 / 100.0000.00% / 0.00%41960
FORSYTH CNTY GA SCH DIST REF5.000%02/01/2018113.513 / 113.513 113.834 / 113.8343.36% / 3.36%21600
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.668 / 103.324 103.175 / 103.7023.41% / 2.75%5185
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2014103.333 / 103.333   345
FULTON CNTY GA BLDG AUTH REV REF-JUDICIAL CTR FACS PROJ-B5.000%01/01/2013108.581 / 108.581 109.081 / 109.0813.00% / 3.00%2120
FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC%04/01/2024  100.000 / 100.0000.00% / 0.00%2300
FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-FRIENDS OF HIGH MEADOWS PJ%01/01/2020  100.000 / 100.0000.00% / 0.00%2880
FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC%04/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41010
FULTON CNTY GA DEV AUTH EDL FACS REV VAR-DONNELLAN SCHOOL INC PJ%07/01/2020  100.000 / 100.0000.00% / 0.00%2200
FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION %08/01/2021  100.000 / 100.0000.00% / 0.00%2960
FULTON CNTY GA DEV AUTH REV ADJ-UTD WAY MET ATLANTA PJ%06/01/2024  100.000 / 100.0000.00% / 0.00%2200
FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A%05/01/2037  100.000 / 100.000 4250
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.0000.00% / 0.00%41250
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.375%01/01/2020  99.750 / 99.7505.40% / 5.40%110
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2031100.380 / 101.871 102.880 / 102.8804.25% / 4.25%330
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ5.000%12/01/2027  108.801 / 108.8013.91% / 3.91%3390
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2018  100.000 / 100.000 2+2
FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-A%10/01/2018  100.000 / 100.0000.00% / 0.00%2200
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2012  101.914 / 101.9143.00% / 3.00%2200
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2016  108.734 / 108.7343.36% / 3.36%250
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202898.290 / 98.290 100.790 / 100.7904.40% / 4.40%220
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.250%05/15/2018107.571 / 107.571   110
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2021108.353 / 108.353   120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029101.941 / 101.941   330
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029  104.430 / 104.4302.75% / 2.75%125
GAINESVILLE GA WTR & SEW REV 5.250%11/15/2011109.145 / 109.145   280
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/202897.622 / 97.622   110
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2018102.380 / 102.380   175
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-Y-2005-MBIA IBC6.500%01/01/2017  115.910 / 115.9103.50% / 3.50%15
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A5.000%01/01/2025103.728 / 103.728   125
GEORGIA MUN ELEC AUTH PWR REV REF-SER A5.500%01/01/2012  107.312 / 107.3123.49% / 3.49%115
GEORGIA MUN ELEC AUTH PWR REV REF-SER A-AMBAC-TCRS5.500%01/01/2009102.408 / 102.408   125
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q0.000%01/01/201278.155 / 78.15578.156 / 83.0006.39% / 4.81%440
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2013111.672 / 111.672   140
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000   15
GEORGIA MUN GAS AUTH GAS REV CAP APPREC-WARNER ROBINS PJ-B 0.000%01/01/2021  59.194 / 59.1944.10% / 4.10%175
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.000%12/01/2010  104.029 / 104.0292.50% / 2.50%1200
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ2.500%12/01/2011  99.638 / 99.6382.60% / 2.60%1350
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.000%12/01/2012    1230
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ2.750%12/01/2012  99.774 / 99.7742.80% / 2.80%1250
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ2.875%12/01/2013  99.706 / 99.7062.93% / 2.93%1450
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.000%12/01/2014    1200
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ3.000%12/01/2014  100.000 / 100.0003.00% / 3.00%3620
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.250%12/01/2017  106.943 / 106.9433.41% / 3.41%4560
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ3.375%12/01/2018  98.703 / 100.0003.52% / 3.38%91060
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ3.500%12/01/2019  99.307 / 100.0003.57% / 3.50%91140
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.500%12/01/2022  104.015 / 105.5254.00% / 3.82%41175
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.000%12/01/2022  99.500 / 100.7004.00% / 3.91%101240
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.125%12/01/202598.494 / 98.494 98.444 / 102.0004.25% / 3.88%243410
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.250%12/01/202997.321 / 97.321 97.221 / 100.0004.45% / 4.25%565410
GEORGIA ST 5.000%07/01/2011107.710 / 107.710   150
GEORGIA ST REF-SER C5.500%07/01/2011    1+1
GEORGIA ST REF-SER C5.500%07/01/2013  114.080 / 114.0802.69% / 2.69%2+2
GEORGIA ST REF-SER C5.500%07/01/2017110.110 / 110.110 112.624 / 112.6243.30% / 3.30%575
GEORGIA ST REF-SER C5.500%07/01/2018110.885 / 110.885 111.285 / 111.2853.52% / 3.52%6120
GEORGIA ST SER A4.000%03/01/2010  103.546 / 103.5462.25% / 2.25%440
GEORGIA ST SER A 6.250%04/01/2008100.615 / 100.615   11000
GEORGIA ST SER B6.250%04/01/2008100.482 / 100.482   1500
GEORGIA ST SER B5.000%05/01/2009102.686 / 102.686   125
GEORGIA ST SER B5.000%05/01/2010105.273 / 105.273   260
GEORGIA ST SER B5.500%07/01/2012110.912 / 110.912 112.031 / 112.0312.60% / 2.60%2425
GEORGIA ST SER B5.000%03/01/2018109.617 / 109.617   125
GEORGIA ST SER B5.000%03/01/2020107.390 / 107.390   1300
GEORGIA ST SER B5.000%05/01/2020  109.599 / 109.5992.60% / 2.60%1150
GEORGIA ST SER C6.000%07/01/2010108.607 / 108.607 108.780 / 108.7802.25% / 2.25%2900
GEORGIA ST SER D6.300%11/01/2009106.368 / 106.368   2100
GEORGIA ST SER D5.000%11/01/2016107.778 / 107.778   250
GEORGIA ST SER D4.000%07/01/2017  104.607 / 104.6073.20% / 3.20%2500
GEORGIA ST SER D 6.700%08/01/2009  106.331 / 106.3312.39% / 2.39%250
GEORGIA ST SER D 5.000%08/01/2012109.207 / 109.207   150
GEORGIA ST SER E5.000%08/01/2020  113.609 / 113.6093.32% / 3.32%3600
GEORGIA ST SER G5.000%12/01/2018  113.905 / 113.9053.33% / 3.33%1+1
GEORGIA ST SER G5.000%12/01/2019  112.742 / 113.9203.46% / 3.33%113050+1
GEORGIA ST UNREFUNDED BALANCE-2007-SER D5.000%08/01/2010  106.779 / 106.7792.20% / 2.20%1250
GEORGIA ST UNREFUNDED BALANCE-SER B6.000%03/01/2012  114.330 / 114.3302.31% / 2.31%110
GEORGIA ST VAR-H-3%12/01/2026  100.000 / 100.0000.00% / 0.00%1250
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-24.550%06/01/2012101.167 / 101.167   15
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.550%12/01/2031  96.152 / 96.1524.82% / 4.82%3600
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-14.850%06/01/2017  103.258 / 103.2583.80% / 3.80%110
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-14.350%06/01/2015  102.778 / 102.7783.72% / 3.72%2100
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-13.650%06/01/2015  100.959 / 100.9593.50% / 3.50%135
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 3.800%06/01/2010  103.050 / 103.0502.45% / 2.45%190
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.200%06/01/2018103.233 / 103.233   240
GLYNN CNTY GA SCHS SALES TAX5.000%11/01/2011108.767 / 108.767   1150
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2018109.000 / 109.000   110
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21400
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2011  105.623 / 105.6232.32% / 2.32%125
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31150+1
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000 100.000 / 100.000 2100+1
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS5.000%12/01/2027  106.386 / 106.3864.20% / 4.20%2100
HALL CNTY GA SCH DIST REF-SER B4.250%11/01/2014108.609 / 108.609 108.669 / 108.6692.83% / 2.83%3300
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST%09/01/2020100.000 / 100.000 100.000 / 100.000 255
HEARD CNTY GA SCH DIST SALES TAX4.000%03/01/2011102.922 / 102.922   1100
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A4.750%02/01/203097.000 / 97.000   330
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.750%07/01/2030  102.750 / 102.7504.36% / 4.36%15
JASPER CNTY IND ECONOMIC DEV REV GEORGIA-PACIFIC CORP PROJ 5.625%12/01/202787.289 / 87.289   130
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A5.000%03/01/2014  109.879 / 109.8793.20% / 3.20%3150
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A4.250%03/01/202195.252 / 95.252   375
LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS5.000%07/01/2012  107.788 / 108.4333.10% / 2.95%6390
LEE CNTY GA SALES TAX4.000%12/01/2008100.980 / 100.980   150
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  89.125 / 89.1256.62% / 6.62%110
MACON GA WTR AUTH WTR & SWR REV ADJ-SER A%10/01/2018100.000 / 100.000   1300
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%08/01/2035100.000 / 100.000   1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2018    1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2025102.144 / 102.144 104.419 / 104.4195.12% / 5.12%4150
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2013    1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2014    1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2015    1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2016    1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2017    1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2018    1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2019    1+1
MARIETTA GA SCH-SER A4.700%02/01/2016101.687 / 101.687   150
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.000%08/01/2009101.398 / 101.398   125
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2025  103.037 / 103.0374.55% / 4.55%115
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A3.750%07/01/2016100.174 / 100.174   190
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2012106.188 / 106.188   115
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025  100.000 / 100.0002.47% / 2.47%1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025  100.000 / 100.000 15
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/2036  100.000 / 100.000 1450
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PROJS-SUB-SER A4.500%01/01/2012104.809 / 104.809   150
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PROJS-SUB-SER A4.600%01/01/2013106.799 / 106.799   150
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PROJS-SUB-SER A4.700%01/01/2014108.065 / 108.065   150
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   2300
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000   61200
MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7600
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A%01/01/2020100.000 / 100.000   150
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B%01/01/2020  100.000 / 100.000 5850
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/2024  99.250 / 99.2505.07% / 5.07%120
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000   15
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026  100.000 / 100.0002.45% / 2.45%1+1
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   2400
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000   1+1
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000   1150
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000   1100
NEWTON CNTY GA SALES TAX5.000%07/01/2008  101.154 / 101.1542.25% / 2.25%11000
NEWTON CNTY GA SCH DIST 4.500%04/01/2009101.971 / 101.971   280
NEWTON CNTY GA SCH DIST 2.700%04/01/200999.900 / 99.900   2100
OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS LLC3.500%12/15/201595.174 / 95.174 97.300 / 97.3003.90% / 3.90%210
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/2037  99.500 / 100.0004.53% / 4.50%9205
PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B%06/01/2023  100.000 / 100.0000.00% / 0.00%1200
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.875%06/01/2017102.032 / 102.032   165
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5%09/01/2036100.000 / 100.000 100.000 / 100.000 261100+20
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.250%11/01/2014107.215 / 107.215   115
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016106.177 / 106.177 108.377 / 108.3773.03% / 3.03%350
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035100.000 / 100.000   2200
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER%09/01/2029  100.000 / 100.000 1200
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO PLT-FIRST SER%06/01/2023100.000 / 100.000   14
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ%09/01/2036  100.000 / 100.000 1200
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033100.000 / 100.000   2200
ROME GA WTR & SEW REV REF & IMPT4.500%01/01/2019  106.850 / 106.8503.37% / 3.37%15
SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ5.000%07/01/2023  102.402 / 102.4024.39% / 4.39%115
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  57.811 / 57.8114.00% / 4.00%250
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021  57.811 / 57.8114.00% / 4.00%220
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031102.500 / 103.000   5310
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ4.000%08/01/2018  103.500 / 103.5003.30% / 3.30%130
SMYRNA GA HOSP AUTH REV CTFS-EMORY/ADVENTIST HOSP PJ5.500%08/01/2016  100.243 / 100.2435.00% / 5.00%110
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 4.750%01/01/2027105.862 / 105.862   120
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ4.000%01/01/2011102.273 / 102.273   2100
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ5.000%01/01/2020  110.780 / 110.7803.29% / 3.29%31035
SUWANEE GA REF4.250%01/01/2029  100.000 / 100.0004.25% / 4.25%1100
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.700%12/01/202298.544 / 98.544   120
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS5.250%12/01/2018  108.314 / 108.5643.55% / 3.50%3240
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER A%12/01/2032100.000 / 100.000   1+1
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032  100.000 / 100.000 22000
UPPER OCONEE BASIN WTR AUTH GA REV 5.200%07/01/2017102.828 / 102.828   3120
UPPER OCONEE BASIN WTR AUTH GA REV REF5.000%07/01/2023  107.450 / 107.4503.84% / 3.84%240
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG4.000%08/01/2016  103.649 / 103.6493.50% / 3.50%150
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202156.255 / 56.255 58.341 / 58.3413.93% / 3.93%4550










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home