![]() | |
Trades and Prices for Georgia: 01/25/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV VAR-REV ANTIC CTFS-PHOEBE HOSP | % | 09/01/2032 | 2 | +2 | ||||
| ALPHARETTA GA | 4.550% | 05/01/2011 | 1 | 100 | ||||
| ALPHARETTA GA DEV AUTH REV GA ST UNIV FNDTN INC PROJ | 4.600% | 11/01/2013 | 1 | 100 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A | % | 01/01/2038 | 2 | 20 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 4.000% | 12/01/2009 | 2 | 200 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 4.000% | 12/01/2011 | 2 | 50 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2012 | 1 | 45 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 6 | 290+1 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 120 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 2 | +2 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2 | % | 01/01/2016 | 1 | 25 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3 | % | 01/01/2026 | 1 | 175 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 2 | 150 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-1 | % | 01/01/2024 | 2 | +2 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C | 5.000% | 01/01/2033 | 1 | 20 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 6 | 1320 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 1 | 50 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 1 | 500 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A | 5.000% | 01/01/2035 | 1 | 30 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2027 | 2 | 10 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2014 | 2 | 20 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2019 | 2 | +2 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2020 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2021 | 2 | +2 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2022 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2023 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2024 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2026 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.375% | 09/01/2036 | 1 | 5 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A | 4.250% | 12/01/2018 | 1 | 20 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 3 | 1050+1 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 4.750% | 12/01/2024 | 2 | 200 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.250% | 11/01/2014 | 5 | 570 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2014 | 1 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | 3 | 55 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 3 | 60 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-MBIA IBC | 5.500% | 11/01/2014 | 3 | 300 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2023 | 2 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 1 | 10 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2023 | 2 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 2 | 40 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 6 | 185 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 6 | 2100 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 10 | 1200 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2032 | 1 | 15 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 4.250% | 08/01/2017 | 3 | 30 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2014 | 1 | 20 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT BOWEN PROJ | % | 03/01/2024 | 1 | 500 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR CO PLT-FIRST SER | % | 09/01/2029 | 2 | 200 | ||||
| BIBB CNTY GA DEV AUTH EDL FACS REV ADJ-TATTNALL SQUARE ACADEMY | % | 06/01/2019 | 2 | 490 | ||||
| BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A | 4.250% | 07/01/2018 | 2 | 10 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 5.000% | 08/01/2026 | 2 | +2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 5 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B | % | 01/01/2038 | 2 | 40 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1 | % | 01/01/2037 | 1 | 150 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 28 | 2685 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 1 | 15 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 7 | 1134 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 3 | 344 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 1 | 52 | ||||
| BUTTS CNTY GA SALES TAX | 5.000% | 03/01/2012 | 3 | 300 | ||||
| CARROLL CNTY GA DEV AUTH REV VAR-ROYAL METAL PRODS INC PROJ | % | 01/18/2027 | 1 | +1 | ||||
| CARROLL CNTY GA SCH DIST SALES TAX | 4.000% | 04/01/2012 | 1 | 100 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA | 4.500% | 08/01/2015 | 3 | 45 | ||||
| CARTERSVILLE GA DEV AUTH REV VAR-TAXABLE-USA-RMKT 2/1/07 | % | 02/01/2023 | 1 | 100 | ||||
| CARTERSVILLE GA DEV AUTH REV WTR & WASTEWTK FACS-ANHEUSER-A | 7.375% | 05/01/2009 | 2 | 120 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 2 | 120 | ||||
| CHATHAM CNTY GA SCH DIST REF | 5.250% | 08/01/2016 | 3 | 300 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2011 | 1 | 25 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 4.750% | 08/01/2028 | 1 | 15 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2015 | 1 | +1 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ | 5.125% | 01/01/2032 | 1 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 4.900% | 01/01/2009 | 1 | 5 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 1 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED | 4.900% | 01/01/2009 | 1 | 20 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 6.250% | 05/01/2017 | 1 | 65 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF | 4.000% | 05/01/2009 | 1 | 15 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 4.750% | 07/01/2035 | 1 | 20 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV REF-TARA COURT II APTS PROJ | 4.350% | 12/01/2031 | 1 | 20 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 4.500% | 02/01/2028 | 1 | 10 | ||||
| COBB CNTY & MARIETTA GA WTR AUTH WTR REV | 5.125% | 11/01/2017 | 1 | 50 | ||||
| COBB CNTY GA REF | 5.000% | 01/01/2009 | 1 | 15 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 4 | 700 | ||||
| COBB CNTY GA DEV AUTH REV VAR-REF-IMPT-PRESBYTERIAN-B | % | 07/01/2034 | 3 | 1500+1 | ||||
| COBB CNTY GA DEV AUTH STUDENT HSG REV SR-KSU VLG II REAL ESTATE-A | 4.000% | 07/15/2011 | 2 | 60 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2024 | 2 | 200 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 4.750% | 04/01/2016 | 1 | 10 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ | % | 09/15/2026 | 2 | 200 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-WALTON RESERVE APTS PROJ | % | 10/01/2035 | 1 | +1 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 46 | 7500+2 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B | % | 04/01/2037 | 2 | 225 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2012 | 1 | 25 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ | 3.750% | 09/01/2011 | 2 | 40 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 3 | 760 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 10 | ||||
| COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING | % | 01/01/2021 | 4 | 1340 | ||||
| COLUMBIA CNTY GA WTR & SEW REV | 5.500% | 06/01/2025 | 1 | 5 | ||||
| COLUMBUS GA WTR & SEW REV | 5.000% | 05/01/2029 | 1 | 15 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.250% | 05/01/2020 | 1 | 25 | ||||
| COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN | 3.800% | 01/01/2014 | 2 | 50 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV REF | 5.000% | 06/01/2019 | 3 | 2000 | ||||
| CRISP CNTY GA SOLID WASTE MGMT AUTH REV VAR | % | 01/01/2023 | 1 | +1 | ||||
| DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS | 5.375% | 08/15/2016 | 1 | 50 | ||||
| DECATUR GA VAR PURP | 4.250% | 01/01/2037 | 1 | 200 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 3.625% | 12/01/2009 | 1 | 25 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 5.000% | 12/01/2015 | 1 | 25 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH CMNTY CTR | % | 09/01/2024 | 2 | 1200 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION | % | 08/01/2021 | 2 | 450 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA | % | 06/01/2022 | 2 | 940 | ||||
| DEKALB CNTY GA HOSP AUTH HOSP REV ADJ-DEKALB MED CTR INC PJ-B | % | 12/01/2024 | 2 | 620 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV ADJ-STONE MILL RUN APTS PJ-A | % | 08/01/2027 | 1 | +1 | ||||
| DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ | 5.000% | 12/01/2034 | 1 | 100 | ||||
| DEKALB CNTY GA SCH DIST | 4.000% | 02/01/2013 | 1 | 25 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2022 | 2 | 50 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 3 | 725 | ||||
| DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B | % | 12/01/2027 | 1 | 300 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2019 | 1 | 15 | ||||
| DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE | 5.950% | 12/01/2035 | 1 | 265 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.125% | 06/01/2018 | 4 | 320 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ | 4.900% | 08/01/2016 | 1 | 100 | ||||
| FAYETTE CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC PJ | % | 04/01/2024 | 4 | 1960 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.000% | 02/01/2018 | 2 | 1600 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 5 | 185 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP | 5.500% | 10/01/2014 | 3 | 45 | ||||
| FULTON CNTY GA BLDG AUTH REV REF-JUDICIAL CTR FACS PROJ-B | 5.000% | 01/01/2013 | 2 | 120 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC | % | 04/01/2024 | 2 | 300 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-FRIENDS OF HIGH MEADOWS PJ | % | 01/01/2020 | 2 | 880 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 4 | 1010 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV VAR-DONNELLAN SCHOOL INC PJ | % | 07/01/2020 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION | % | 08/01/2021 | 2 | 960 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-UTD WAY MET ATLANTA PJ | % | 06/01/2024 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A | % | 05/01/2037 | 4 | 250 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 4 | 1250 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ | 5.375% | 01/01/2020 | 1 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2031 | 3 | 30 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 5.000% | 12/01/2027 | 3 | 390 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ | % | 07/01/2018 | 2 | +2 | ||||
| FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-A | % | 10/01/2018 | 2 | 200 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2012 | 2 | 200 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2016 | 2 | 50 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 2 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.250% | 05/15/2018 | 1 | 10 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2021 | 1 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 3 | 30 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 1 | 25 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.250% | 11/15/2011 | 2 | 80 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 1 | 10 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2018 | 1 | 75 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-Y-2005-MBIA IBC | 6.500% | 01/01/2017 | 1 | 5 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 5.000% | 01/01/2025 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A | 5.500% | 01/01/2012 | 1 | 15 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A-AMBAC-TCRS | 5.500% | 01/01/2009 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q | 0.000% | 01/01/2012 | 4 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2013 | 1 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 1 | 5 | ||||
| GEORGIA MUN GAS AUTH GAS REV CAP APPREC-WARNER ROBINS PJ-B | 0.000% | 01/01/2021 | 1 | 75 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.000% | 12/01/2010 | 1 | 200 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 2.500% | 12/01/2011 | 1 | 350 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.000% | 12/01/2012 | 1 | 230 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 2.750% | 12/01/2012 | 1 | 250 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 2.875% | 12/01/2013 | 1 | 450 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.000% | 12/01/2014 | 1 | 200 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 3.000% | 12/01/2014 | 3 | 620 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.250% | 12/01/2017 | 4 | 560 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 3.375% | 12/01/2018 | 9 | 1060 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 3.500% | 12/01/2019 | 9 | 1140 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.500% | 12/01/2022 | 4 | 1175 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.000% | 12/01/2022 | 10 | 1240 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.125% | 12/01/2025 | 24 | 3410 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ | 4.250% | 12/01/2029 | 56 | 5410 | ||||
| GEORGIA ST | 5.000% | 07/01/2011 | 1 | 50 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2011 | 1 | +1 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2013 | 2 | +2 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2017 | 5 | 75 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2018 | 6 | 120 | ||||
| GEORGIA ST SER A | 4.000% | 03/01/2010 | 4 | 40 | ||||
| GEORGIA ST SER A | 6.250% | 04/01/2008 | 1 | 1000 | ||||
| GEORGIA ST SER B | 6.250% | 04/01/2008 | 1 | 500 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2009 | 1 | 25 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2010 | 2 | 60 | ||||
| GEORGIA ST SER B | 5.500% | 07/01/2012 | 2 | 425 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2018 | 1 | 25 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2020 | 1 | 300 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2020 | 1 | 150 | ||||
| GEORGIA ST SER C | 6.000% | 07/01/2010 | 2 | 900 | ||||
| GEORGIA ST SER D | 6.300% | 11/01/2009 | 2 | 100 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2016 | 2 | 50 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2017 | 2 | 500 | ||||
| GEORGIA ST SER D | 6.700% | 08/01/2009 | 2 | 50 | ||||
| GEORGIA ST SER D | 5.000% | 08/01/2012 | 1 | 50 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2020 | 3 | 600 | ||||
| GEORGIA ST SER G | 5.000% | 12/01/2018 | 1 | +1 | ||||
| GEORGIA ST SER G | 5.000% | 12/01/2019 | 11 | 3050+1 | ||||
| GEORGIA ST UNREFUNDED BALANCE-2007-SER D | 5.000% | 08/01/2010 | 1 | 250 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.000% | 03/01/2012 | 1 | 10 | ||||
| GEORGIA ST VAR-H-3 | % | 12/01/2026 | 1 | 250 | ||||
| GEORGIA ST VAR-SER H-1 | % | 12/01/2026 | 3 | +3 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-2 | 4.550% | 06/01/2012 | 1 | 5 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-2 | 4.550% | 12/01/2031 | 3 | 600 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-1 | 4.850% | 06/01/2017 | 1 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-1 | 4.350% | 06/01/2015 | 2 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.650% | 06/01/2015 | 1 | 35 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 3.800% | 06/01/2010 | 1 | 90 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 4.200% | 06/01/2018 | 2 | 40 | ||||
| GLYNN CNTY GA SCHS SALES TAX | 5.000% | 11/01/2011 | 1 | 150 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2018 | 1 | 10 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 2 | 1400 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2011 | 1 | 25 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 3 | 1150+1 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 2 | 100+1 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2027 | 2 | 100 | ||||
| HALL CNTY GA SCH DIST REF-SER B | 4.250% | 11/01/2014 | 3 | 300 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 2 | 55 | ||||
| HEARD CNTY GA SCH DIST SALES TAX | 4.000% | 03/01/2011 | 1 | 100 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A | 4.750% | 02/01/2030 | 3 | 30 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.750% | 07/01/2030 | 1 | 5 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA-PACIFIC CORP PROJ | 5.625% | 12/01/2027 | 1 | 30 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A | 5.000% | 03/01/2014 | 3 | 150 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A | 4.250% | 03/01/2021 | 3 | 75 | ||||
| LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS | 5.000% | 07/01/2012 | 6 | 390 | ||||
| LEE CNTY GA SALES TAX | 4.000% | 12/01/2008 | 1 | 50 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 1 | 10 | ||||
| MACON GA WTR AUTH WTR & SWR REV ADJ-SER A | % | 10/01/2018 | 1 | 300 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA | % | 08/01/2035 | 1 | +1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2018 | 1 | +1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.500% | 09/15/2025 | 4 | 150 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2013 | 1 | +1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2014 | 1 | +1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2015 | 1 | +1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2016 | 1 | +1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2017 | 1 | +1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2018 | 1 | +1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2019 | 1 | +1 | ||||
| MARIETTA GA SCH-SER A | 4.700% | 02/01/2016 | 1 | 50 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.000% | 08/01/2009 | 1 | 25 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2025 | 1 | 15 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 3.750% | 07/01/2016 | 1 | 90 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2012 | 1 | 15 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 1 | +1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER | % | 07/01/2025 | 1 | 5 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B | % | 01/01/2036 | 1 | 450 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PROJS-SUB-SER A | 4.500% | 01/01/2012 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PROJS-SUB-SER A | 4.600% | 01/01/2013 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PROJS-SUB-SER A | 4.700% | 01/01/2014 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 2 | 300 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 6 | 1200 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 7 | 600 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 5 | 850 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.000% | 11/01/2024 | 1 | 20 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 1 | 5 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 1 | +1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 2 | 400 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 1 | +1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 2 | 75 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 1 | 150 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997 | % | 06/01/2020 | 1 | 100 | ||||
| NEWTON CNTY GA SALES TAX | 5.000% | 07/01/2008 | 1 | 1000 | ||||
| NEWTON CNTY GA SCH DIST | 4.500% | 04/01/2009 | 2 | 80 | ||||
| NEWTON CNTY GA SCH DIST | 2.700% | 04/01/2009 | 2 | 100 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS LLC | 3.500% | 12/15/2015 | 2 | 10 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.500% | 06/01/2037 | 9 | 205 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B | % | 06/01/2023 | 1 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.875% | 06/01/2017 | 1 | 65 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5 | % | 09/01/2036 | 26 | 1100+20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 5.250% | 11/01/2014 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2016 | 3 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1 | % | 09/01/2035 | 2 | 200 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 1 | 200 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO PLT-FIRST SER | % | 06/01/2023 | 1 | 4 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ | % | 09/01/2036 | 1 | 200 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B | % | 10/01/2033 | 2 | 200 | ||||
| ROME GA WTR & SEW REV REF & IMPT | 4.500% | 01/01/2019 | 1 | 5 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ | 5.000% | 07/01/2023 | 1 | 15 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 50 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 2 | 20 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 5 | 310 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ | 4.000% | 08/01/2018 | 1 | 30 | ||||
| SMYRNA GA HOSP AUTH REV CTFS-EMORY/ADVENTIST HOSP PJ | 5.500% | 08/01/2016 | 1 | 10 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 4.750% | 01/01/2027 | 1 | 20 | ||||
| SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ | 4.000% | 01/01/2011 | 2 | 100 | ||||
| SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ | 5.000% | 01/01/2020 | 3 | 1035 | ||||
| SUWANEE GA REF | 4.250% | 01/01/2029 | 1 | 100 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.700% | 12/01/2022 | 1 | 20 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 12/01/2018 | 3 | 240 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER A | % | 12/01/2032 | 1 | +1 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B | % | 12/01/2032 | 2 | 2000 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.200% | 07/01/2017 | 3 | 120 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 5.000% | 07/01/2023 | 2 | 40 | ||||
| VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG | 4.000% | 08/01/2016 | 1 | 50 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 4 | 550 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: