 | |
Trades and Prices for Georgia: 01/24/2008 | |
| |
Trades and Prices for Georgia: 01/24/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/24/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY-DOUGHERTY GA INNER CITY AUTH CTFS PUB PURP PROJ | 5.150% | 01/01/2009 | 2 | 200 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV | 4.250% | 06/01/2009 | 1 | 100 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV | 4.250% | 06/01/2010 | 1 | 25 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.500% | 06/01/2024 | 2 | 400 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A | % | 01/01/2038 | 4 | 60 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN COWETA CNTY PU PURP PROJS | 2.500% | 12/01/2008 | 2 | 100 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ | 3.500% | 10/01/2009 | 2 | 160 | ||||
| ATHENS-CLARKE CNTY GA RESIDENTIAL CARE FACS FOR THE VAR-REF-WESLEY WOODS ATHENS PJ | % | 08/01/2037 | 1 | 1000 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 3.250% | 12/15/2010 | 3 | 320 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 4 | 80 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 09/01/2031 | 1 | 250 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ | 7.000% | 12/01/2028 | 2 | 10 | ||||
| ATLANTA GA | 5.500% | 12/01/2009 | 1 | 300 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2010 | 2 | 50 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2018 | 1 | 100 | ||||
| ATLANTA GA VAR PURP-2002 | 4.400% | 12/01/2015 | 2 | 50 | ||||
| ATLANTA GA VAR PURP-SER A | 5.000% | 12/01/2015 | 1 | 110 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2 | % | 01/01/2016 | 1 | 100 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3 | % | 01/01/2026 | 1 | 25 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 6 | 1425 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-1 | % | 01/01/2024 | 1 | 100 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 2 | 55 | ||||
| ATLANTA GA ARPT REV MERLOTS-SER C14 | % | 01/01/2018 | 1 | +1 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 1 | 65 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER RF-A | 5.000% | 01/01/2014 | 2 | 100 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-1 | % | 01/01/2030 | 2 | +2 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 3 | 1300 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 1 | 100 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1 | % | 01/01/2030 | 4 | +4 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 4.750% | 07/01/2027 | 3 | 330 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ | % | 07/01/2037 | 4 | 300 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 5.000% | 01/01/2019 | 1 | 15 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C | 4.625% | 01/01/2035 | 6 | 300 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2023 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A | 6.250% | 07/01/2024 | 2 | 20 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A | 6.250% | 07/01/2036 | 10 | 680 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 7 | 2600+3 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH SINGLE FAMILY MTG REV CAP APPREC-FNMA GTD-AMBAC-TCRS | 0.000% | 10/01/2016 | 1 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 3.500% | 11/01/2013 | 1 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV ARCS-SER C | % | 11/01/2041 | 8 | 1000 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2014 | 3 | 30 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 |  | 8 | 180 | |||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 2 | 35 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 6 | 680 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 3 | 305 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | | 9 | 235 | |||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | | 13 | 235 | |||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 5 | 1000+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 11 | 2600+3 | ||||
| AUGUSTA GA SOLID WASTE MGMT AUTH REV | 3.000% | 12/01/2010 | 2 | 50 | ||||
| BALDWIN CNTY GA SCH DIST CAP APPREC | 0.000% | 02/01/2009 | 3 | 150 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 4.000% | 08/01/2014 | 2 | 100 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO BOWEN-2ND SER | % | 03/01/2025 | 2 | +2 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER | % | 06/01/2023 | 1 | 50 | ||||
| BIBB CNTY GA SCH DIST | 5.000% | 04/01/2009 | 1 | 25 | ||||
| BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A | 4.250% | 07/01/2018 | 2 | 10 | ||||
| BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV | 4.500% | 08/01/2010 | 2 | 40 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 4.000% | 08/01/2013 | 1 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-A | % | 01/01/2016 | 2 | 275 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-OGLETHORPE PWR CORP-SER A | % | 01/01/2019 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 2 | 225 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D | % | 01/01/2040 | 2 | 210 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 16 | 930 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 1 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 3 | 120 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 6 | 420 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 5 | 1741 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 14 | 986+2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 1 | 50 | ||||
| BUTTS CNTY GA SALES TAX | 5.000% | 03/01/2013 | 1 | 45 | ||||
| CARROLL CNTY GA SCH DIST SALES TAX | 5.000% | 04/01/2012 | 1 | 25 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA | 4.250% | 08/01/2025 | 1 | 15 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV STUDENT HSG FACS-SER A | 3.500% | 09/01/2014 | 2 | 50 | ||||
| CARTERSVILLE GA | 6.700% | 01/01/2012 | 3 | 30 | ||||
| CARTERSVILLE GA DEV AUTH REV WTR & WASTEWTK FACS-ANHEUSER-A | 7.375% | 05/01/2009 | 3 | 180 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | | 4 | 80 | |||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.500% | 01/01/2021 | 1 | 15 | ||||
| CHATHAM CNTY GA SCH DIST REF | 3.750% | 08/01/2009 | 3 | 300 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2013 | 2 | 50 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.100% | 08/01/2015 | 1 | 35 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS | % | 08/01/2035 | 1 | 125 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.250% | 08/01/2011 | 1 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 4.750% | 08/01/2028 | 1 | 15 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 5.000% | 08/01/2027 | 2 | 230 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2015 | 9 | 700 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.250% | 05/01/2012 | 3 | 120 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 6.250% | 05/01/2017 | 2 | 200 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.125% | 05/01/2023 | 3 | 75 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER B | 4.500% | 08/01/2014 | 3 | 75 | ||||
| CLAYTON CNTY GA DEV AUTH REV TAXABLE-SER B | 8.000% | 08/01/2020 | 1 | 5 | ||||
| CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A | 5.000% | 07/01/2033 | 1 | 35 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 4.750% | 07/01/2035 | 1 | 80 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 4.500% | 02/01/2028 | 1 | 5 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 4 | 1200 | ||||
| COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A | 4.000% | 07/15/2015 | 2 | 200 | ||||
| COBB CNTY GA DEV AUTH STUDENT HSG REV JR SUB-KSU VLG II REAL ESTAT-C | 3.500% | 07/15/2012 | 2 | 30 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 4.750% | 04/01/2026 | 1 | 15 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-POST BRIDGE PROJ | % | 06/01/2025 | 1 | 1000 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B | % | 04/01/2037 | 1 | 100 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 1 | 20 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.625% | 10/01/2026 | 1 | 15 | ||||
| COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ | 5.000% | 12/01/2019 | 1 | 25 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 1 | 20 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 20 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV REF-SER A | 4.000% | 06/01/2009 | 1 | 200 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV SER A | 5.500% | 04/01/2013 | 3 | 600 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.250% | 05/01/2014 | 3 | 75 | ||||
| DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ | 5.000% | 08/15/2028 | 3 | 45 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.500% | 12/01/2025 | 3 | 300 | ||||
| DEKALB CNTY GA DEV AUTH INDL DEV REV VAR-VIMCO PROJ | % | 12/01/2015 | 2 | 200 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-MARIST SCH INC PROJ | % | 03/01/2024 | 2 | +2 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-FOREST COLUMBIA APTS PROJ | % | 12/01/2034 | 1 | +1 | ||||
| DEKALB CNTY GA SCH DIST | 4.000% | 02/01/2013 | 1 | 100 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 1 | 50 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 1 | 50 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 5.250% | 10/01/2022 | 3 | 45 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A | % | 12/01/2017 | 1 | 650 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 6 | 2000 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 2 | 1210 | ||||
| DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B | % | 12/01/2027 | 1 | 300 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2019 | 2 | 60 | ||||
| DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE | 5.950% | 12/01/2035 | 2 | +2 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.625% | 06/01/2015 | 1 | 50 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2022 | 2 | 120 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV CHATHAM COUNTY PROJS | 5.750% | 01/01/2020 | 2 | 150 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS | 4.000% | 08/01/2018 | 2 | 10 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ | 4.800% | 08/01/2014 | 4 | 80 | ||||
| EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A | 5.000% | 02/01/2023 | 2 | 10 | ||||
| EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ | 6.500% | 06/01/2031 | 1 | 10 | ||||
| FAYETTE CNTY GA SCH DIST | 4.000% | 03/01/2021 | 1 | 25 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 3 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV | 5.000% | 09/01/2022 | 1 | 75 | ||||
| FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A | % | 05/01/2037 | 2 | 2000 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 23 | 5050 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B | % | 06/01/2032 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C | % | 06/01/2020 | 6 | 350 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.250% | 11/01/2011 | 1 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2021 | 1 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 5.000% | 12/01/2027 | | 2 | 200 | |||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 4.500% | 06/01/2037 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV ROBERT W WOODRUFF ARTS CTR-B | % | 04/01/2034 | 2 | 200+1 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | | 7 | 880 | |||
| FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ | % | 07/01/2018 | 2 | 210 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 1 | 1000 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.125% | 10/01/2016 | 1 | 430 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2012 | 1 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2016 | 1 | 25 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 3 | 140 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2017 | 1 | 15 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SPOUT SPRINGS SWR PLT PROJ | % | 04/01/2022 | 1 | 300 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PJ | 4.900% | 05/15/2009 | 2 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 1 | 75 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 1 | 25 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A | % | 05/01/2041 | 3 | 200+1 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-B | % | 05/01/2041 | 1 | 1000 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-E | % | 05/01/2030 | 2 | 500+1 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 2 | 10 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.500% | 12/01/2019 | 5 | 900 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 1 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2017 | 1 | 300 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A | 5.500% | 01/01/2012 | 1 | 15 | ||||
| GEORGIA MUN ELEC AUTH PWR REV SER X-MBIA-IBC | 6.500% | 01/01/2012 | 1 | 330 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q | 0.000% | 01/01/2012 | 4 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 3 | 30 | ||||
| GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B | % | 02/01/2015 | 2 | 900 | ||||
| GEORGIA ST PREREFUNDED-SER D | 5.000% | 10/01/2017 | 4 | 400 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2016 | 1 | +1 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2018 | 1 | 10 | ||||
| GEORGIA ST SER B | 6.250% | 04/01/2009 | 1 | 100 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2009 | 1 | 150 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2011 | 1 | +1 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2013 | 2 | 50 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2017 | 2 | 100 | ||||
| GEORGIA ST SER B | 4.750% | 07/01/2018 | 2 | 100 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2020 | 3 | 215 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2008 | 1 | 20 | ||||
| GEORGIA ST SER C | 5.750% | 09/01/2009 | 1 | 20 | ||||
| GEORGIA ST SER C | 6.000% | 07/01/2010 | 1 | 500 | ||||
| GEORGIA ST SER D | 6.000% | 10/01/2008 | 2 | +2 | ||||
| GEORGIA ST SER D | 5.000% | 07/01/2011 | 2 | +2 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2017 | 1 | 250 | ||||
| GEORGIA ST SER D | 6.700% | 08/01/2009 | 1 | 200 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2010 | 1 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-1 | 4.350% | 06/01/2015 | 2 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.650% | 06/01/2015 | 1 | 35 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 3.750% | 06/01/2009 | 1 | 65 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 3.800% | 06/01/2010 | 1 | 90 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 3.800% | 06/01/2012 | 1 | 160 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 3.900% | 06/01/2013 | 1 | 10 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 4.000% | 06/01/2014 | 1 | 160 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.375% | 03/01/2013 | 4 | 70 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.000% | 03/01/2021 | 1 | 20 | ||||
| GILMER CNTY GA | 5.000% | 04/01/2015 | 1 | 10 | ||||
| GILMER CNTY GA | 4.125% | 04/01/2028 | 3 | 105 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A | % | 08/01/2034 | 3 | 325 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2013 | 1 | 140 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2018 | 2 | 20 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2018 | 1 | 100 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2014 | 1 | 100 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 5.000% | 08/01/2012 | 2 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 1 | 300 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 5 | 400+3 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2027 | 3 | 100 | ||||
| HABERSHAM CNTY GA SCH DIST | 4.500% | 04/01/2016 | 2 | 100 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 3 | 200 | ||||
| HEARD CNTY GA SALES TAX | 3.500% | 05/01/2009 | 4 | 100 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 6 | 229 | ||||
| HEARD CNTY GA SCH DIST SALES TAX | 4.000% | 03/01/2011 | 5 | 400+3 | ||||
| HENRY CNTY GA SCH DIST REF-SER B | 6.300% | 08/01/2008 | 2 | 40 | ||||
| HOUSTON CNTY GA SCH DIST | 5.250% | 09/01/2012 | 3 | 750 | ||||
| JACKSON CNTY GA SCH DIST | 5.000% | 03/01/2018 | 1 | 60 | ||||
| JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER A | 5.000% | 09/01/2017 | 2 | 50 | ||||
| LA GRANGE GA WTR & SEW REV REF | 4.000% | 01/01/2011 | 3 | 50 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 1 | 10 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA | % | 08/01/2035 | 2 | +2 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2022 | 2 | 65 | ||||
| MARIETTA GA SCH-SER A | 4.500% | 02/01/2017 | 1 | 25 | ||||
| MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER B | 6.250% | 09/01/2025 | 1 | 10 | ||||
| MARIETTA GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD GLEN-RMKT 5/8/02 | % | 07/01/2024 | 1 | +1 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2025 | 1 | 15 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P | 6.250% | 07/01/2008 | 3 | 150 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2016 | 1 | 15 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A | 5.000% | 07/01/2016 | 2 | 150 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER | 5.000% | 07/01/2029 | 2 | +2 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2017 | 1 | 5 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 5 | 2020+1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER | % | 07/01/2025 | 8 | 394 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A | % | 01/01/2038 | 3 | 30+1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER | % | 09/01/2029 | 6 | 425 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 1 | 20 | ||||
| MONROE GA UTIL REV REF-COMB | 5.000% | 12/01/2020 | 1 | 75 | ||||
| MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D | 5.000% | 01/01/2021 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.000% | 01/01/2010 | 2 | 30 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 1 | 350 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 4 | 200+2 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 3 | 150 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 3 | 450 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 3 | 300 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 2 | 90 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | 300+1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 6 | 850 | ||||
| NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV SER B | 4.250% | 01/01/2030 | 4 | 120 | ||||
| NEWTON CNTY GA SALES TAX | 5.000% | 07/01/2008 | 1 | 1000 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS LLC | 4.125% | 12/15/2022 | 1 | 5 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV VAR-ATHENS ACADEMY INC PROJ | % | 05/01/2023 | 1 | 900 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 4.500% | 08/01/2010 | 4 | 140 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 5.000% | 08/01/2011 | 1 | 40 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.500% | 06/01/2037 | 3 | 750 | ||||
| PIKE CNTY GA DEV AUTH REV VAR-SOUTHERN MILLS INC PROJ | % | 02/01/2018 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B | % | 06/01/2023 | 2 | 1000 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1 | % | 09/01/2036 | 8 | 350 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 18 | 1950 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4 | % | 09/01/2036 | 7 | 1525 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 2.950% | 09/01/2009 | 1 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2009 | 1 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.250% | 09/01/2011 | 3 | 225 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.250% | 09/01/2012 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2016 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A | 5.375% | 06/01/2031 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT LN REV SER B | 5.000% | 11/01/2033 | 2 | 40 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 8 | 575 | ||||
| RICHMOND CNTY GA DEV AUTH STUDENT HSG FACS REV ASU JAGUAR STUDENT HSG LLC-A | 5.250% | 02/01/2030 | 1 | 5 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ | % | 09/01/2036 | 36 | 8150+27 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B | % | 10/01/2033 | 2 | 200 | ||||
| ROSWELL GA | 5.125% | 02/01/2015 | 9 | 150 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL | % | 11/15/2032 | 1 | 300 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ | % | 09/15/2026 | 1 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH MULTIFAMILY HSG REV GNMA COLL-SNAP I-II-III-APT-A | 5.350% | 11/20/2040 | 1 | 10 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ | 5.000% | 07/01/2023 | 1 | 15 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 1 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2020 | 3 | 15 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 8 | 705 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.250% | 07/01/2011 | 1 | 100 | ||||
| SMYRNA GA HOSP AUTH REV CTFS-EMORY/ADVENTIST HOSP PJ | 5.500% | 08/01/2016 | 3 | 30 | ||||
| SMYRNA GA HSG AUTH MULTIFAMILY HSG REV VAR-HILLS OF POST VLG PROJ | % | 06/01/2025 | 2 | 1200 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 4.250% | 01/01/2018 | 2 | 40 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 5.000% | 01/01/2033 | 1 | 100 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV VAR | % | 01/01/2033 | 3 | 300+2 | ||||
| SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ | 3.250% | 01/01/2013 | 3 | 300 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.000% | 08/01/2013 | 1 | 10 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 5.000% | 08/01/2023 | 6 | 215 | ||||
| SUWANEE GA | 5.000% | 01/01/2017 | 1 | 10 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.200% | 12/01/2016 | 1 | 160 | ||||
| TIFT CNTY GA DEV AUTH REV FIRST ABAC LLC PROJ-SER A | 3.375% | 09/01/2012 | 2 | 20 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 12/01/2018 | 2 | 70 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.250% | 07/01/2027 | 1 | 100 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 3.000% | 07/01/2009 | 2 | 150 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 5.000% | 07/01/2023 | 4 | 60 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ | % | 10/01/2023 | 2 | 200 | ||||
| VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG | 4.500% | 08/01/2028 | 1 | 50 | ||||
| VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG | 4.500% | 08/01/2032 | 7 | 355 | ||||
| WALKER CNTY GA SCH DIST SALES TAX | 4.000% | 10/01/2008 | 3 | 120 | ||||
| WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A | 4.800% | 10/01/2010 | 7 | 1050 | ||||
| WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A | 4.875% | 10/01/2012 | 8 | 500 | ||||
| WALTON CNTY GA SCH DIST REF-SER B | 3.500% | 01/01/2011 | 1 | 75 | ||||
| WOODSTOCK GA WTR & SEW REV REF & IMPT | 2.700% | 07/01/2011 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
