 | |
Trades and Prices for Georgia: 01/17/2008 | |
| |
Trades and Prices for Georgia: 01/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS | 5.200% | 05/15/2028 | 1 | 5 | ||||
| ALBANY GA SEW SYS REV | 5.000% | 07/01/2020 | 2 | 50 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS | % | 09/01/2020 | 3 | 200+1 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH CTFS PUB PURP PROJ | 5.625% | 01/01/2016 | 1 | 100 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 4.000% | 07/01/2019 | 2 | 50 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV REF | 4.000% | 02/01/2011 | 1 | 10 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.625% | 06/01/2030 | 2 | 150 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT HATCH PROJ | 4.400% | 07/01/2016 | 1 | 25 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN BERRIEN CNTY GA PUB PURP PROJ | 4.100% | 05/01/2019 | 2 | 255 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJS | 3.500% | 10/01/2012 | 1 | 305 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJS | 4.000% | 10/01/2016 | 1 | 355 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJS | 4.000% | 10/01/2020 | 1 | 415 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJS | 4.000% | 10/01/2023 | 1 | 465 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJS | 4.000% | 10/01/2026 | 1 | 525 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 4.350% | 12/01/2023 | 2 | 100 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.250% | 12/01/2021 | 1 | 20 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2033 | 1 | 5 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2032 | 11 | 290 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 12 | 210 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF COVERDELL BLDG PROJ-A | 4.750% | 12/15/2029 | 2 | 10 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 2 | 200 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ | 7.000% | 12/01/2028 | 3 | 65 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV ZOO-SER A | 5.000% | 12/01/2018 | 2 | 800 | ||||
| ATLANTA GA | 5.500% | 12/01/2009 | 1 | 500 | ||||
| ATLANTA GA ARPT FACS REV CAP APPREC | 0.000% | 01/01/2010 | 3 | 15 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2 | % | 01/01/2016 | 1 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2 | % | 01/01/2026 | 2 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3 | % | 01/01/2026 | 25 | 1950+8 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 2 | 50 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.125% | 01/01/2030 | 3 | 40 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 1 | 10 | ||||
| ATLANTA GA ARPT REV MERLOTS-SER CCC | % | 01/01/2030 | 2 | +2 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER RF-A | 5.000% | 01/01/2012 | 1 | 100 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 1 | 100 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2020 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C | 4.625% | 01/01/2035 | 1 | 50 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.375% | 01/01/2018 | 1 | 75 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER B | 4.700% | 12/01/2031 | 1 | 55 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 2 | +2 | ||||
| ATLANTA GA NEW PUB HSG AUTH | 6.000% | 05/01/2010 | 3 | 525 | ||||
| ATLANTA GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY FAC PJ | 5.000% | 12/01/2022 | 2 | 40 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 3 | 700+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV ARCS-SER C | % | 11/01/2041 | 10 | 650+2 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2013 | 2 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2014 | 3 | 430 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 |  | 5 | 160 | |||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 3 | 45 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 6 | 3050 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 10 | 300 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 3 | 110 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 1 | 565 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 7 | 1675+1 | ||||
| AUGUSTA GA SOLID WASTE MGMT AUTH REV | 3.000% | 12/01/2010 | 2 | 50 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.375% | 06/01/2038 | 3 | 60 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 5.000% | 08/01/2025 | 1 | 50 | ||||
| BERRIEN CNTY GA SCH DIST | 5.000% | 04/01/2015 | 2 | 100 | ||||
| BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A | 4.250% | 07/01/2018 | 2 | 40 | ||||
| BRUNSWICK GA WTR & SWR REV REF & IMPT | 6.000% | 10/01/2011 | 1 | 15 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 3.750% | 08/01/2014 | 1 | 25 | ||||
| BULLOCH CNTY GA SCH DIST SALES TAX | 4.000% | 05/01/2013 | 1 | 60 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 2 | 10 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 4 | 66+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C | % | 01/01/2039 | 2 | 250 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1 | % | 01/01/2037 | 2 | 600+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 1 | 235 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F | % | 01/01/2039 | 2 | 220 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC | 5.450% | 05/01/2034 | 1 | 65 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-OGLETHORPE PWR CORP-SER A | % | 01/01/2024 | 2 | +2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-1ST | % | 10/01/2032 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 5 | 262 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 4 | 348 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 2 | 100 | ||||
| CANTON GA BLDG AUTH REV | 4.100% | 09/01/2021 | 1 | 80 | ||||
| CARROLL CNTY GA SCH DIST SALES TAX | 4.000% | 04/01/2009 | 2 | 150 | ||||
| CATOOSA UTIL DIST AUTH GA WTR REV | 4.850% | 04/01/2009 | 1 | 100 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.750% | 01/01/2029 | 1 | 10 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 2 | 10 | ||||
| CHEROKEE CNTY GA RESOURCE RECOVERY DEV AUTH SOLID WASTE BALL GROUND RECYCLING PJ-SER A | 4.650% | 07/01/2026 | 1 | 5 | ||||
| CHEROKEE CNTY GA SCH SYS | 3.750% | 08/01/2011 | 1 | 300 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2012 | 1 | 50 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2013 | 3 | 775 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.250% | 08/01/2014 | 3 | 2100 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2015 | 1 | 200 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 5.000% | 08/01/2023 | 1 | 45 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 5 | 300 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.000% | 08/01/2025 | 3 | 55 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 4.750% | 08/01/2028 | 2 | 130 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2032 | 1 | 15 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 6.250% | 05/01/2017 | 1 | 200 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER B | 3.000% | 08/01/2008 | 1 | 20 | ||||
| CLAYTON CNTY GA DEV AUTH REV TAXABLE-SER B | 8.000% | 08/01/2020 | 1 | 5 | ||||
| CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A | 5.250% | 08/01/2012 | 1 | 100 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV POINTE CLEAR APTS PROJ | 5.650% | 07/01/2017 | 2 | 10 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 3.250% | 02/01/2010 | 1 | 15 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 4.500% | 02/01/2028 | 1 | 5 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 3 | +3 | ||||
| COBB CNTY GA DEV AUTH STUDENT HSG REV SUB-KSU VLG II REAL ESTATE-B | 4.125% | 07/15/2019 | 2 | 150 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ | % | 03/01/2024 | 1 | +1 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 1 | 125 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A | 0.000% | 08/01/2015 | 1 | 90 | ||||
| COLLEGE PARK GA REV ATLANTA INTL ARPT PJ-B | 4.125% | 01/01/2019 | 2 | 125 | ||||
| COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING | % | 01/01/2021 | 1 | +1 | ||||
| COLUMBIA CNTY GA SCH DIST SER A | 7.000% | 04/01/2011 | 1 | 415 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV REF-SER A | 4.000% | 06/01/2009 | 1 | 200 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.250% | 05/01/2020 | 2 | 70 | ||||
| COWETA CNTY GA SCH SYS REF | 4.850% | 08/01/2012 | 2 | 20 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.000% | 06/01/2037 | 2 | 200 | ||||
| DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ | 5.000% | 08/15/2028 | 2 | 20 | ||||
| DALTON GA UTILS REV COMB | 5.300% | 01/01/2012 | 2 | 20 | ||||
| DAWSON CNTY GA SALES TAX | 5.000% | 07/01/2015 | 3 | 165+2 | ||||
| DECATUR CNTY GA SCH DIST | 4.000% | 10/01/2009 | 1 | 50 | ||||
| DECATUR GA VAR PURP | 4.250% | 01/01/2037 | 5 | 120 | ||||
| DEKALB CNTY GA DEV AUTH INDL DEV REV VAR-INLAND FRESH SEAFOOD CORP | % | 11/01/2022 | 1 | +1 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 3 | 475 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-TIMBER TRACE APTS PROJ | % | 01/01/2034 | 2 | 900 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.375% | 10/01/2020 | 1 | 15 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 1 | 25 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 5.000% | 10/01/2013 | 1 | 50 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 4.000% | 10/01/2009 | 1 | 25 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 4.000% | 10/01/2015 | 1 | 200 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A | % | 07/01/2039 | 1 | 25 | ||||
| DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-PANDOSIA LLC PROJ-SER A | % | 12/01/2027 | 1 | +1 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2012 | 1 | 25 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2022 | 4 | 400 | ||||
| EAST POINT GA BLDG AUTH REV REF-WTR & SWR PROJ | 5.000% | 02/01/2018 | 4 | 100 | ||||
| FAYETTE CNTY GA SCH DIST | 4.300% | 03/01/2010 | 1 | 100 | ||||
| FLOYD CNTY GA WTR REV REF | 3.750% | 11/01/2012 | 1 | 15 | ||||
| FORSYTH CNTY GA | 5.500% | 03/01/2015 | 1 | 100 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2016 | 2 | 120 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.000% | 02/01/2012 | 1 | 75 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.000% | 07/01/2012 | 3 | 150 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV SER A | 4.000% | 04/01/2021 | 1 | 20 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 1 | 5 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ | % | 09/01/2017 | 1 | 600 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 8 | 3500+3 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ | 5.375% | 01/01/2020 | 2 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 4 | 40 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2021 | 2 | 60 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2031 | 3 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS | 5.000% | 11/01/2029 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 5.000% | 12/01/2027 | 1 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ | % | 08/01/2017 | 2 | 2000 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | 500 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH INC PROJ | % | 06/01/2025 | 1 | 1000 | ||||
| FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B | % | 10/01/2033 | 2 | 500+1 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.125% | 10/01/2016 | 1 | 5 | ||||
| FULTON CNTY GA HSG AUTH MULTIFAMILY HSG REV CONCORDE PLACE APTS PROJ-A | 6.300% | 07/01/2016 | 2 | 20 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2017 | 2 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV UNREFUNDED BALANCE | 6.375% | 01/01/2014 | 2 | 10 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-FIELDALE FARMS PJ | % | 03/01/2021 | 2 | +2 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.375% | 05/15/2024 | 2 | 40 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 2 | 200 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.500% | 12/01/2019 | 3 | 300 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2023 | 2 | 50 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.250% | 01/01/2013 | 4 | 1600 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER B | 5.250% | 01/01/2025 | 2 | 1170 | ||||
| GEORGIA MUN ELEC AUTH PWR REV SER X-MBIA-IBC | 6.500% | 01/01/2012 | 1 | 330 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC | 0.000% | 01/01/2012 | 1 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-MBIA IBC | 5.500% | 01/01/2020 | 3 | 345 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC | 6.500% | 01/01/2017 | 1 | 55 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z | 5.500% | 01/01/2020 | 3 | 150 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 3 | 85 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2014 | 2 | +2 | ||||
| GEORGIA ST REF-SER C | 5.000% | 07/01/2021 | 2 | +2 | ||||
| GEORGIA ST SER A | 4.000% | 03/01/2010 | 4 | 1575 | ||||
| GEORGIA ST SER B | 5.750% | 08/01/2008 | 2 | 400 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2012 | 2 | 10 | ||||
| GEORGIA ST SER B | 4.500% | 03/01/2021 | 1 | 15 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2022 | 1 | 15 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2014 | 2 | 110 | ||||
| GEORGIA ST SER C | 6.250% | 08/01/2008 | 1 | 410 | ||||
| GEORGIA ST SER D | 6.300% | 11/01/2009 | 1 | 10 | ||||
| GEORGIA ST SER D | 5.000% | 07/01/2013 | 3 | 1410 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2016 | 2 | 50 | ||||
| GEORGIA ST SER D | 6.250% | 09/01/2008 | 2 | +2 | ||||
| GEORGIA ST SER F | 4.500% | 11/01/2011 | 1 | 40 | ||||
| GEORGIA ST SER F | 5.000% | 11/01/2017 | 3 | 225 | ||||
| GEORGIA ST SER G | 5.000% | 12/01/2019 | 5 | 800 | ||||
| GEORGIA ST UNREFUNDED BALANCE-2007-SER D | 5.250% | 08/01/2009 | 1 | 25 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.950% | 03/01/2008 | 1 | +1 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.250% | 03/01/2009 | 1 | 175 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-2 | 5.350% | 12/01/2022 | 2 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-4 | 4.300% | 12/01/2010 | 1 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 4.900% | 12/01/2009 | 3 | 400 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.400% | 06/01/2012 | 2 | 10 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.375% | 03/01/2013 | 2 | 20 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.125% | 03/01/2019 | 3 | 85 | ||||
| GEORGIA ST TOLLWAY AUTH REV REF-GTD-GA 400 PROJ | 4.500% | 07/01/2011 | 3 | 800 | ||||
| GILMER CNTY GA | 4.125% | 04/01/2028 | 4 | 200 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A | % | 08/01/2034 | 3 | 375 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B | % | 08/01/2034 | 1 | 50 | ||||
| GRIFFIN-SPALDING CNTY GA SCH SYS | 4.250% | 10/01/2011 | 1 | 25 | ||||
| GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ | 3.000% | 01/01/2013 | 1 | 25 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.000% | 01/01/2016 | 3 | 300 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2018 | 1 | 10 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 1 | 574 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B | 4.750% | 10/01/2032 | 1 | 15 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G | % | 07/01/2032 | 1 | +1 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2015 | 2 | 100 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 7 | 3400 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 1 | 100 | ||||
| HART CNTY GA SCH DIST | 4.250% | 04/01/2014 | 2 | 100 | ||||
| HEARD CNTY GA SALES TAX | 5.000% | 05/01/2009 | 2 | 1000 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 2 | 113 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 5.000% | 07/01/2010 | 2 | 100 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.750% | 07/01/2030 | 2 | 100 | ||||
| JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV | 5.000% | 04/01/2019 | 2 | 100 | ||||
| JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER A | 5.250% | 09/01/2018 | 2 | 125 | ||||
| LIBERTY CNTY FLA INDL DEV REV VAR-GEORGIA-PAC CORP PROJ | % | 10/01/2028 | 2 | +2 | ||||
| LOWNDES CNTY GA SCH DIST | 5.000% | 02/01/2011 | 4 | 900 | ||||
| MACON GA WTR AUTH WTR & SWR REV | 5.250% | 10/01/2014 | 2 | 1550 | ||||
| MACON GA WTR AUTH WTR & SWR REV SER B | 5.000% | 10/01/2021 | 1 | 25 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR | 4.000% | 10/01/2015 | 1 | 100 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR | 4.500% | 10/01/2027 | 1 | 75 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2021 | 1 | 20 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.000% | 08/01/2009 | 1 | 25 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.100% | 08/01/2011 | 1 | 25 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 5.000% | 07/01/2009 | 2 | 350 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P | 6.250% | 07/01/2011 | 2 | 20 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2032 | 1 | 25 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2014 | 3 | 45 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 1 | 5 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 3 | 1520 | ||||
| MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH STUDENT HSG REV VAR-REF-GA COLLEGE & ST UNIV | 3.768% | 10/01/2024 | 3 | +3 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A | % | 01/01/2038 | 2 | 500 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER | % | 09/01/2029 | 2 | 330 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 3 | 300 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP-A-MBIA IBC | 6.700% | 01/01/2009 | 1 | 470 | ||||
| MUNICIPAL ELEC AUTH GA ADJ-SUB-GEN-C-RMKT-4/11/97 | % | 03/01/2020 | 2 | +2 | ||||
| MUNICIPAL ELEC AUTH GA CAP APPREC-PJ ONE-SER A | 0.000% | 01/01/2034 | 1 | 100 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 3.600% | 11/01/2011 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B | 5.000% | 01/01/2026 | 3 | 630 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 2 | 700 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 5 | 400 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 13 | 1400 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 4 | 450 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 4 | 710 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | +2 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 1 | 1000 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 1 | 800 | ||||
| PAULDING CNTY GA WATER RESERVOIR PJ | 5.200% | 08/01/2014 | 2 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1 | % | 09/01/2036 | 10 | 300 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 12 | 900+4 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3 | % | 09/01/2024 | 1 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4 | % | 09/01/2036 | 1 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 4.750% | 11/01/2008 | 2 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 3.000% | 09/01/2008 | 2 | 120 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.250% | 09/01/2011 | 2 | 220 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 4.750% | 10/01/2011 | 3 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.250% | 10/01/2025 | 1 | 5 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B | 7.500% | 10/01/2029 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 1 | 600 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1 | % | 09/01/2035 | 4 | +4 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 2 | 400 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 5 | 1398 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ | % | 09/01/2036 | 19 | 5150+12 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL | % | 11/15/2032 | 2 | 400 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ | 5.000% | 07/01/2022 | 2 | 50 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ | % | 09/01/2024 | 1 | 500 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 2 | 40 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2020 | 1 | 30 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS | 5.000% | 07/01/2033 | 7 | 390 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.000% | 07/01/2023 | 2 | 50 | ||||
| SAVANNAH GA HOSP AUTH REV TAXABLE-ST JOSEPH/CANDLER-C | 6.625% | 07/01/2018 | 2 | 30 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ | 4.000% | 08/01/2017 | 2 | 110 | ||||
| SMYRNA GA HOSP AUTH REV CTFS-EMORY/ADVENTIST HOSP PJ | 5.400% | 08/01/2010 | 3 | 225 | ||||
| SMYRNA GA HOSP AUTH REV UNREFUNDED BALANCE | 5.500% | 08/01/2026 | 2 | 10 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 3.600% | 08/01/2015 | 2 | 30 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 5.000% | 08/01/2023 | 1 | +1 | ||||
| SUWANEE GA REF | 4.300% | 01/01/2032 | 2 | 40 | ||||
| THOMASVILLE GA HOSP AUTH REV ADJ-ANTIC CTFS-JD ARCHBOLD | % | 11/01/2023 | 1 | 400 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER A | % | 12/01/2032 | 1 | 100 | ||||
| TOCCOA GA WTR & SWR REV | 6.400% | 10/01/2010 | 1 | 5 | ||||
| TROUP CNTY GA SCH DIST | 4.000% | 10/01/2008 | 2 | 20 | ||||
| WALTON CNTY GA SCH DIST SER A | 5.000% | 08/01/2018 | 1 | 25 | ||||
| WALTON CNTY GA SCH DIST SER A | 4.000% | 08/01/2019 | 1 | 15 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV IMPT | 4.375% | 02/01/2021 | 1 | 5 | ||||
| WARE CNTY GA HOSP AUTH REV ANTIC CTFS | 5.125% | 03/01/2030 | 2 | 80 | ||||
| WOODSTOCK GA WTR & SEW REV REF & IMPT | 2.700% | 07/01/2011 | 3 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
