Municipalbonds.com

Trades and Prices for Georgia: 01/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/2037100.200 / 100.200 100.300 / 100.3003.77% / 3.77%2360
ALBANY GA SEW SYS REV 5.000%07/01/2014  110.952 / 110.9523.12% / 3.12%250
ALBANY GA SEW SYS REV 5.000%07/01/2017  112.936 / 112.9363.39% / 3.39%2800
ALPHARETTA GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS CTR%01/01/2038100.000 / 100.000 100.000 / 100.0003.10% / 3.10%2+2
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000 100.000 / 100.000 7210
APPLING CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT HATCH PROJ4.400%07/01/2016  104.012 / 104.012 4390
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN FANNIN CNTY PUP PURP PROJ4.100%04/01/2009  101.347 / 101.3472.96% / 2.96%240
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS4.125%07/01/2020100.370 / 100.370   180
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.250%12/01/2018    250
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC5.000%06/15/2018  113.889 / 113.8893.40% / 3.40%41000
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.125%06/15/2021  101.000 / 101.040 225
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.250%06/15/2023    125
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.375%06/15/2024  102.000 / 102.200 580
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2032  100.750 / 102.0004.41% / 4.41%9380
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/203898.875 / 98.875 99.000 / 101.8504.56% / 4.28%71330
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000   1+1
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ4.500%06/01/2037  100.900 / 100.9004.38% / 4.38%3150
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.375%12/01/2022101.341 / 101.341   140
ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A3.500%12/01/2008100.008 / 100.008   175
ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A3.750%12/01/2009100.867 / 100.867   150
ATLANTA GA PREREFUNDED5.400%12/01/2019105.101 / 105.101   110
ATLANTA GA REF-SER A5.000%12/01/2009103.655 / 103.655 103.900 / 103.9002.85% / 2.85%2580
ATLANTA GA ARPT FACS REV CAP APPREC0.000%01/01/2010  91.150 / 91.1504.78% / 4.78%110
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2%01/01/2016100.000 / 100.000 100.000 / 100.000 3350
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2%01/01/2026100.000 / 100.000 100.000 / 100.000 4200
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3%01/01/2026100.000 / 100.000 100.000 / 100.000 3400
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4%01/01/2026100.000 / 100.000   1175
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  104.476 / 104.4764.25% / 4.25%195
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2030    2170
ATLANTA GA ARPT REV ARS-GEN-SER I%01/01/2034100.000 / 100.000   2175+1
ATLANTA GA ARPT REV REF-GEN-SER A5.875%01/01/2017105.700 / 105.700 106.377 / 106.3773.00% / 3.00%3830
ATLANTA GA ARPT REV REF-GEN-SER A5.750%01/01/2020103.575 / 103.575   375
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2021  102.750 / 102.7504.51% / 4.51%110
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  100.750 / 101.0004.90% / 4.87%455
ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ%07/01/2037  100.000 / 100.000 2100
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A5.375%07/01/2032101.350 / 101.350   130
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C4.500%01/01/202896.171 / 96.171   145
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A4.250%01/01/2012  104.376 / 104.3763.07% / 3.07%240
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1200
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ 5.250%12/01/202199.428 / 99.428 100.828 / 100.828-6.47% / -6.47%250
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.250%12/01/2017100.204 / 100.204   1250
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.250%12/01/2021  113.909 / 113.9093.57% / 3.57%3150
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A%12/01/2023100.000 / 100.000   2200
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER B%12/01/2023100.000 / 100.000   2190
ATLANTA GA WTR & SWR REV 6.000%01/01/2011107.745 / 107.745   125
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2011  108.000 / 108.0002.76% / 2.76%3900
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2016107.371 / 107.371   180
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2021105.754 / 105.754   250
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2022106.753 / 106.753   170
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2008  101.712 / 101.7122.80% / 2.80%1250
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2009102.513 / 102.513   150
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029  103.064 / 103.0643.32% / 3.32%115
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203899.500 / 99.500102.500 / 103.8003.76% / 2.75%3115
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000 100.000 / 100.000 4800
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 7500+2
AUGUSTA GA SOLID WASTE MGMT AUTH REV 3.000%12/01/201099.772 / 99.772   125
AUGUSTA GA WTR & SEW REV 5.250%10/01/2026105.000 / 105.000   110
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2015  111.702 / 111.7023.27% / 3.27%1250
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II4.375%06/01/2038  100.950 / 100.9504.25% / 4.25%360
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A5.000%08/01/2025  102.555 / 102.8054.54% / 4.50%2125
BARROW CNTY GA 3.625%10/01/200899.630 / 99.630   140
BARTOW CNTY GA SALES TAX5.000%02/01/200899.792 / 99.792   125
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT BOWEN-2ND SER%12/01/2032100.000 / 100.000 100.000 / 100.000 3+3
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A4.500%08/01/203198.439 / 98.439 100.634 / 100.6344.40% / 4.40%5185
BULLOCH CNTY GA SCH DIST REF3.000%02/01/2010100.442 / 100.442 100.492 / 100.4922.75% / 2.75%3600
BULLOCH CNTY GA SCH DIST SALES TAX4.000%05/01/2008  100.074 / 100.0743.71% / 3.71%135
BULLOCH CNTY GA SCH DIST SALES TAX4.000%05/01/2010  102.153 / 102.1533.02% / 3.02%2400
BULLOCH CNTY GA SCH DIST SALES TAX4.000%05/01/2013  104.860 / 104.8603.00% / 3.00%2100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLANT VOGTLE-1ST%05/01/2022100.000 / 100.000 100.000 / 100.0002.94% / 2.94%3+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203498.570 / 98.570   120
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA-VOGTLE-RMK 11/21/02-1ST%10/01/2032  100.000 / 100.000 1950
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038100.000 / 100.000 100.000 / 100.000 350
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039  100.000 / 100.000 150
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037  100.000 / 100.0003.70% / 3.70%2700+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037  100.000 / 100.000 125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 680
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039  100.000 / 100.000 2300
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032100.506 / 100.506 101.006 / 101.1183.27% / 3.15%385
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000 100.000 / 100.000 3613
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000   258
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH%10/01/2032100.000 / 100.000   1200
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VOGTLE PJ-4TH SER-RMKT 1/8/083.750%10/01/2032  100.404 / 100.4043.64% / 3.64%1+1
BUTTS CNTY GA SALES TAX4.250%03/01/2010101.555 / 101.555   220
BUTTS CNTY GA SALES TAX5.000%03/01/2012  108.923 / 108.9232.70% / 2.70%31800
CAMDEN CNTY GA SOLID WASTE MGMT AUTH REV 4.600%03/01/2013  105.735 / 105.7353.11% / 3.11%115
CARROLLTON GA INDPT SCH SYS 4.000%04/01/2011103.470 / 103.470   1200
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.750%01/01/2029  100.000 / 100.0005.75% / 5.75%260
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.500%01/01/2034  94.000 / 97.0005.96% / 5.72%555
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/2021100.443 / 100.443 101.400 / 101.443-0.25% / -0.85%3145
CHEROKEE CNTY GA HOSP AUTH REV CTFS REF-R T JONES MEM HOSP7.300%12/01/2013    220
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2012103.683 / 103.683   260
CHEROKEE CNTY GA SCH SYS SER A4.500%08/01/2028101.425 / 101.425 102.425 / 102.4254.19% / 4.19%3150
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035  100.000 / 100.000 41175
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.100%08/01/2009  101.673 / 101.6732.98% / 2.98%240
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.500%08/01/2023114.650 / 114.650   130
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2015  111.356 / 111.3563.17% / 3.17%125
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2032103.425 / 103.425   180
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.100%05/01/2015109.750 / 109.750 111.237 / 111.2373.35% / 3.35%250
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.125%05/01/2023  107.194 / 107.1943.10% / 3.10%150
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF3.250%05/01/2012  100.997 / 100.9973.00% / 3.00%115
CLAYTON CNTY GA DEV AUTH REV REF-SER B3.000%08/01/200899.792 / 99.792 99.992 / 99.9923.01% / 3.01%2100
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS VAR-SOUTHERN REGL MED CTR PJ-B%08/01/2019100.000 / 100.000   2600
COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ%07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350+1
COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ5.000%07/15/2029104.393 / 104.393   1590
COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A4.250%07/15/2020101.195 / 101.195   180
COBB CNTY GA DEV AUTH SOLID WASTE DISP REV GA WASTE MGT PJ-SER A5.000%04/01/203390.067 / 90.067   33000
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2013  109.100 / 109.1003.33% / 3.33%250
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A5.000%04/01/2014102.486 / 102.486   125
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ%03/01/2024  100.000 / 100.000 2460
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.400%09/01/2013107.915 / 107.915   150
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.000%09/01/2013108.334 / 108.334   150
COLLEGE PARK GA REV ATLANTA INTL ARPT PJ-B4.250%01/01/2010101.791 / 101.791   1100
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  56.589 / 56.5894.14% / 4.14%240
COLUMBIA CNTY GA REF-SER A4.000%01/01/2019  101.910 / 101.9103.75% / 3.75%110
COLUMBIA CNTY GA DEV AUTH MULTIFAMILY REV VAR-HSG-WESTWOOD CLUB APTS PJ%11/15/2035100.000 / 100.000   1+1
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING%01/01/2021100.000 / 100.000   1360
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING %01/01/2021100.000 / 100.000   2580
COLUMBUS GA WTR & SEW REV REF5.000%05/01/2008  100.450 / 100.4503.42% / 3.42%115
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2016109.414 / 109.414   1375
COWETA CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR COPLANT YATES PROJ%06/01/2032100.000 / 100.000 100.000 / 100.0004.40% / 4.40%6+6
COWETA CNTY GA WTR & SEW AUTH REV 4.500%06/01/2027  102.300 / 102.4504.22% / 4.21%345
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037105.298 / 105.298   11000
COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED5.200%06/01/2021106.762 / 106.762   120
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.200%08/15/201099.622 / 99.622   115
DAWSON CNTY GA DEV AUTH INDL DEV REV ADJ-IMPULSE INVTS LLC PROJ%06/01/2015100.000 / 100.000   2200
DECATUR GA VAR PURP4.250%01/01/203797.555 / 97.555 99.995 / 100.4654.25% / 4.19%17885+1
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.000%12/01/2020  101.872 / 101.8723.72% / 3.72%115
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.500%12/01/2025103.759 / 103.759 105.001 / 105.0013.76% / 3.76%4600
DEKALB CNTY GA DEV AUTH INDL DEV REV VAR-INLAND FRESH SEAFOOD CORP%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3550+1
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A3.500%09/01/2012100.300 / 100.300   175
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-CROW WOOD ARBOR ASSOC%12/01/2025100.000 / 100.000   2340
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ4.125%12/01/2021  101.522 / 101.5223.87% / 3.87%115
DEKALB CNTY GA SCH DIST 5.000%02/01/2013109.184 / 109.184   1100
DEKALB CNTY GA WTR & SEW REV 4.375%10/01/2009102.064 / 102.064   260
DEKALB CNTY GA WTR & SEW REV 5.375%10/01/2020  106.890 / 106.8903.06% / 3.06%110
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024  104.257 / 104.2573.00% / 3.00%140
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028  104.257 / 104.2573.00% / 3.00%125
DEKALB CNTY GA WTR & SEW REV SER A4.000%10/01/2009101.587 / 101.587   250
DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-PANDOSIA LLC PROJ-SER A%12/01/2027100.000 / 100.000 100.000 / 100.000 3+3
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2022  111.500 / 112.0003.55% / 3.49%82800+1
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2032  107.969 / 109.2803.97% / 3.81%5250
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT4.250%01/01/202399.732 / 99.732   140
DOWNTOWN SAVANNAH AUTH GA REV SAVANNAH ELLIS SQ PKG PROJ4.500%08/01/202496.497 / 96.497   250
EAST POINT GA BLDG AUTH REV 0.000%02/01/2017  63.599 / 63.5993.24% / 3.24%210
EAST POINT GA BLDG AUTH REV REF-WTR & SWR PROJ5.000%02/01/2015  111.736 / 111.7363.13% / 3.13%330
EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A5.000%02/01/2013    2300
FANNIN CNTY GA BLDG AUTH REV 4.000%02/01/200898.650 / 98.650   110
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/2026  106.723 / 106.7233.17% / 3.17%110
FLOYD CNTY GA WTR REV REF2.650%11/01/200899.138 / 99.138   150
FORSYTH CNTY GA DEV AUTH REV VAR-PINECREST ACADEMY INC PJ%09/01/2025100.000 / 100.000   1100
FORSYTH CNTY GA SCH DIST 5.000%06/01/2013110.062 / 110.062 110.522 / 110.5222.87% / 2.87%6600
FORSYTH CNTY GA SCH DIST 5.000%02/01/2015  110.341 / 110.3413.34% / 3.34%145
FORSYTH CNTY GA SCH DIST 5.000%06/01/2017111.324 / 111.324   115
FORSYTH CNTY GA SCH DIST REF5.000%07/01/2012108.504 / 108.504   1400
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.600%11/15/2009  102.829 / 102.8293.00% / 3.00%150
FULCO GA HOSP AUTH REV ANTIC CTFS VAR-PIEDMONT HOSP PJ%03/01/2024  100.000 / 100.000 2+2
FULTON CNTY GA SER B5.375%01/01/2010104.306 / 104.306   125
FULTON CNTY GA DEV AUTH ARPT FAC REV ADJ-FLIGHTSAFETY INTL INC PJ-B%12/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-FRIENDS OF HIGH MEADOWS PJ%01/01/2020100.000 / 100.000   2420
FULTON CNTY GA DEV AUTH EDL FACS REV VAR-DONNELLAN SCHOOL INC PJ%07/01/2020100.000 / 100.000   2200
FULTON CNTY GA DEV AUTH REV ADJ-UTD WAY MET ATLANTA PJ%06/01/2024100.000 / 100.000   2200
FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A%05/01/2037  100.000 / 100.000 6150+2
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41150
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B%06/01/2032  100.000 / 100.000 4450
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.000%10/01/2019105.760 / 105.760   3450
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A4.300%11/01/2010  103.300 / 103.3003.06% / 3.06%125
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2031102.213 / 102.213 103.213 / 105.2134.17% / 3.67%5160
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ5.000%12/01/2027  108.000 / 108.0004.01% / 4.01%110
FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ %08/01/2017100.000 / 100.000   1345
FULTON CNTY GA DEV AUTH REV VAR-SOUTHSIDE MED CTR INC PROJ%06/01/2017100.000 / 100.000   2540
FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-A%10/01/2018100.000 / 100.000   2200
FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B%10/01/2033100.000 / 100.000   1100
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/201699.471 / 99.471 100.846 / 100.846-6.85% / -6.85%250
FULTON CNTY GA SCH DIST REF5.375%01/01/2017114.986 / 114.986   1+1
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2010  100.505 / 100.5054.97% / 4.97%15
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  100.853 / 101.2074.38% / 4.23%3190
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.250%01/01/2017109.393 / 109.393   1250
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PJ4.900%05/15/2009100.830 / 100.830   110
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029101.531 / 101.531   15
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/202898.375 / 98.375   115
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A4.000%01/01/2017101.895 / 101.895   1125
GEORGIA MUN ELEC AUTH PWR REV PREREF-CAP APPREC-Q-MBIA IBC0.000%01/01/201285.813 / 85.813   315
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-CAP APPREC-SER U0.000%01/01/201093.149 / 93.149   110
GEORGIA MUN ELEC AUTH PWR REV TAXABLE-SER 24.480%01/01/201199.260 / 99.260   15
GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC0.000%01/01/201285.813 / 85.813   3250
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q0.000%01/01/2012  76.877 / 76.8776.75% / 6.75%15
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 775
GEORGIA ST REF-SER C5.500%07/01/2017111.234 / 111.234   1200
GEORGIA ST REF-SER C5.500%07/01/2018  111.471 / 111.4713.50% / 3.50%120
GEORGIA ST REF-SER E5.250%02/01/2010  104.956 / 105.0882.74% / 2.67%41500+1
GEORGIA ST SER A5.000%09/01/2011107.629 / 107.629 107.729 / 107.7292.75% / 2.75%31500
GEORGIA ST SER B5.250%07/01/2009  103.046 / 103.0463.10% / 3.10%250
GEORGIA ST SER B5.000%05/01/2010102.785 / 102.785   210
GEORGIA ST SER B5.000%04/01/2012  108.181 / 108.1812.92% / 2.92%1+1
GEORGIA ST SER B3.000%03/01/202485.000 / 85.000 87.110 / 87.1104.10% / 4.10%3200
GEORGIA ST SER C5.750%07/01/2013107.000 / 107.000 107.100 / 107.1002.76% / 2.76%2300
GEORGIA ST SER C5.750%07/01/2014107.000 / 107.000 107.100 / 107.1002.76% / 2.76%2530
GEORGIA ST SER D5.250%08/01/2009  103.474 / 103.4742.93% / 2.93%270
GEORGIA ST SER D4.000%08/01/2010  102.727 / 102.7272.88% / 2.88%250
GEORGIA ST SER D 6.700%08/01/2009105.490 / 105.490 105.697 / 105.6972.90% / 2.90%2715
GEORGIA ST SER D 6.700%08/01/2010  108.792 / 108.7923.08% / 3.08%2140
GEORGIA ST SER E5.000%08/01/2023  110.202 / 110.7253.72% / 3.66%650+5
GEORGIA ST SER G4.250%12/01/2023101.020 / 101.020   1500
GEORGIA ST UNREFUNDED BALANCE-2007-SER D5.000%08/01/2010105.300 / 105.365 105.400 / 105.4002.79% / 2.79%3640
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2009103.782 / 103.782   1400
GEORGIA ST VAR-H-3%12/01/2026100.000 / 100.000   2200
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300
GEORGIA ST VAR-SER H-2%12/01/2026100.000 / 100.000 100.000 / 100.0002.92% / 2.92%5200+4
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-44.300%12/01/2010100.057 / 100.057   110
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-15.000%06/01/2017  101.159 / 101.1594.12% / 4.12%120
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-13.550%06/01/2014  100.940 / 100.9403.38% / 3.38%330
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-13.650%06/01/2015  100.000 / 100.0003.65% / 3.65%135
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2021103.791 / 103.791   110
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2009  103.561 / 103.5612.85% / 2.85%2150
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2018  108.376 / 108.3763.37% / 3.37%250
GILMER CNTY GA 5.000%04/01/2015109.192 / 109.192   135
GILMER CNTY GA SCH DIST SALES TAX5.000%04/01/2009  102.537 / 102.5372.85% / 2.85%2100
GLYNN CNTY GA WTR & SWR REV REF & IMPT3.700%04/01/2013101.763 / 101.763   220
GLYNN CNTY GA WTR & SWR REV REF & IMPT4.100%04/01/2017101.652 / 101.652   260
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH3.625%08/01/2013  100.375 / 100.3753.55% / 3.55%2100
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A%08/01/2034  100.000 / 100.0000.00% / 0.00%1875
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034  100.000 / 100.0000.00% / 0.00%2200
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ4.000%01/01/202398.010 / 98.010   110
GWINNETT CNTY GA REF4.000%01/01/2011102.399 / 102.399   115
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000   194
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042  100.000 / 100.000 2600
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-REF-GREENS APTS PROJ %06/15/2025  100.000 / 100.0000.00% / 0.00%1200
GWINNETT CNTY GA SCH DIST 5.000%02/01/2012108.106 / 108.106 108.506 / 108.5062.76% / 2.76%6600
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2014  102.788 / 102.7883.45% / 3.45%15
GWINNETT CNTY GA WTR & SEW AUTH REV REF3.375%08/01/2012100.401 / 100.401   1100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2014  104.670 / 104.6703.20% / 3.20%120
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.375%08/01/2025100.690 / 100.690   135
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2012107.636 / 107.636   110
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025  100.000 / 100.0000.00% / 0.00%1500
HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTFS-NORTHEAST GA-F%05/01/2029100.000 / 100.000   11000
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST%09/01/2020  100.000 / 100.000 115
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.000%02/01/2026  102.060 / 102.0603.50% / 3.50%2440
HENRY CNTY GA SCH DIST 4.375%08/01/2024  103.332 / 103.3323.93% / 3.93%125
HOUSTON CNTY GA SCH DIST 4.000%09/01/2012  103.849 / 103.8493.10% / 3.10%260
JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV4.000%04/01/2015  102.900 / 102.9003.54% / 3.54%210
JACKSON CNTY GA SCH DIST 5.000%03/01/2020106.216 / 106.216   140
JEFFERSON GA PUB BLDG AUTH REV REF-PUB FACS PROJ-SER A4.250%04/01/2026  98.500 / 98.5004.37% / 4.37%135
LAURENS CNTY GA SCH DIST SALES TAX3.750%05/01/2012  102.015 / 102.0153.24% / 3.24%315
LEE CNTY GA UTILS AUTH WTR & SEW REV 5.000%07/01/2018  101.520 / 101.5203.83% / 3.83%110
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  89.625 / 90.7506.57% / 6.46%570
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH%05/01/2030100.000 / 100.000   1100
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ5.500%10/01/2022  106.269 / 106.2693.75% / 3.75%3180
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2015104.000 / 104.000 103.300 / 104.5004.46% / 4.26%480
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2017  105.016 / 105.0164.33% / 4.33%2+2
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2018  104.784 / 104.7844.41% / 4.41%72000+5
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.000%09/15/2011104.190 / 104.190 104.540 / 104.5403.66% / 3.66%3750
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/200899.690 / 99.690 100.154 / 100.1544.00% / 4.00%5400
MARIETTA GA SCH-SER A5.000%02/01/2014  102.904 / 102.9043.10% / 3.10%175
MARIETTA GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD KNOLL-RMKT 5/8/02%07/01/2024100.000 / 100.000   2+2
MEDICAL CTR HOSP AUTH GA REV REF-SPRING HARBOR GREEN ISL PJ5.250%07/01/2037  87.210 / 87.2106.20% / 6.20%22000
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2025  104.037 / 104.2874.04% / 3.88%230
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2008100.875 / 100.875   1325
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A3.000%07/01/2011100.285 / 100.285 100.385 / 100.3852.88% / 2.88%2200
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A3.500%07/01/201499.467 / 99.467   125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P6.250%07/01/2008101.353 / 101.353   175
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2015  110.742 / 110.7453.36% / 3.36%2100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/2032  100.750 / 100.7504.40% / 4.40%145
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025  100.000 / 100.000 7752
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038100.000 / 100.000 100.000 / 100.000 570
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/2036  100.000 / 100.000 11000
MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER %09/01/2029100.000 / 100.000 100.000 / 100.000 8600+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/2036101.010 / 101.010   3180
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2012  110.887 / 110.8872.81% / 2.81%4300
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.700%11/01/2012  101.520 / 101.5203.35% / 3.35%15
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2009101.722 / 101.722   175
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2013108.577 / 108.577   1300
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B5.000%01/01/2026  102.502 / 102.502 21000
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E%01/01/2020100.000 / 100.000   1400
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 51000
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B%01/01/2020100.000 / 100.000 100.000 / 100.000 6850
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%359550+4
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.0002.95% / 2.95%41790
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2425
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000 100.000 / 100.000 51055+2
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT COLLEGE PROJ-B4.900%07/01/200999.979 / 99.979 101.975 / 101.9753.50% / 3.50%550
NEW JERSEY ST EDL FACS AUTH REV REF-GEORGIAN COURT UNIV-SER D4.375%07/01/2016  101.233 / 101.2334.20% / 4.20%130
NEWTON CNTY GA SCH DIST REF4.000%02/01/2013  103.227 / 103.2273.30% / 3.30%240
OCONEE CNTY GA SCH DIST 5.000%04/01/2012106.947 / 106.947   115
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ5.000%02/01/2017109.124 / 109.124   150
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ5.000%02/01/2032  106.742 / 107.8504.10% / 3.96%5365
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036  100.000 / 100.000 102500
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2%09/01/2024100.000 / 100.000 100.000 / 100.000 10900
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024  100.000 / 100.0000.00% / 0.00%125
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5%09/01/2036100.000 / 100.000   1575
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A3.500%09/01/2013  102.308 / 102.3083.05% / 3.05%150
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.000%10/01/2015  102.375 / 102.3754.12% / 4.12%230
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035100.000 / 100.000   1+1
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER%09/01/2029100.000 / 100.000   3250+1
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-UNIV HLTH SVCS INC PROJ%01/01/2025100.000 / 100.000   1+1
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ%09/01/2036100.000 / 100.000 100.000 / 100.0003.80% / 3.80%289350+17
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL %11/15/2032100.000 / 100.000   3400
SAVANNAH GA ECONOMIC DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJS-SER A6.200%08/01/2027  104.265 / 104.2655.30% / 5.30%110
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A7.400%01/01/203494.440 / 94.440   175
SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ4.000%07/01/2011  103.033 / 103.0333.07% / 3.07%15
SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ4.625%07/01/2029100.053 / 100.053   15
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  54.662 / 54.6624.40% / 4.40%120
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031103.200 / 103.450   490
SMYRNA GA HOSP AUTH REV 1ST MTG-RIDGEVIEW INST INC PJ6.000%11/01/2028  98.550 / 98.5506.12% / 6.12%125
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV ADJ-WALTON GROVE L P PROJ %11/01/2023100.000 / 100.000   2600
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ5.000%01/01/2020106.777 / 106.777   1895
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.000%08/01/2011  103.000 / 103.3283.10% / 3.00%3225
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.625%08/01/2038  100.000 / 101.8384.62% / 4.40%465
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ5.000%08/01/2037  104.232 / 104.2324.40% / 4.40%15
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS5.000%12/01/2027103.146 / 103.146   125
TROUP CNTY GA SCH DIST 5.000%10/01/2012  108.721 / 108.7213.00% / 3.00%31165+1
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ%10/01/2023  100.000 / 100.0000.00% / 0.00%1700
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.000%10/01/2026  102.703 / 102.7034.65% / 4.65%150
VALDOSTA-LOWNDES CNTY GA INDL AUTH INDL REV VAR-TAXABLE-MARTINS FAMOUS-B%06/01/2028  100.000 / 100.0000.00% / 0.00%1+1
WALTON CNTY GA SCH DIST SER A5.000%08/01/2014108.255 / 108.255   120
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.375%02/01/2021100.614 / 100.614   140
WASHINGTON CNTY GA SCH DIST 5.000%12/01/2011106.466 / 106.466   110
WORTH CNTY GA INDL DEV AUTH REV ADJ-REF-INDL DEV-SEABROOK PJ-A%08/01/2023100.000 / 100.000   11000










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home