Municipalbonds.com

Trades and Prices for Georgia: 01/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS5.200%05/15/2028  103.000 / 103.0004.96% / 4.96%240
ALBANY GA SEW SYS REV 5.000%07/01/2017111.244 / 111.244   21000
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000   4360
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B%01/01/2038100.000 / 100.000 100.000 / 100.0003.70% / 3.70%3+3
APPLING CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT HATCH PROJ4.400%07/01/2016  103.579 / 103.579 255
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ4.000%12/01/2014  104.060 / 104.0603.33% / 3.33%2100
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG3.250%12/01/200899.566 / 99.566   250
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.000%12/01/2033101.148 / 101.148 104.148 / 104.1484.05% / 4.05%240
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.000%06/15/2012  103.655 / 103.6553.10% / 3.10%150
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2032  100.000 / 101.750 8545
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  99.995 / 101.6024.50% / 4.31%8230
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021  100.000 / 100.0000.00% / 0.00%1200
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41230
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/2016  110.046 / 111.5793.60% / 3.40%3140
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ4.500%06/01/203796.326 / 96.326   2100
ATLANTA GA REF5.000%12/01/2008101.109 / 101.109   220
ATLANTA GA REF5.000%12/01/2016  101.372 / 101.3723.40% / 3.40%250
ATLANTA GA REF-SER A5.000%12/01/2012109.115 / 109.115 109.251 / 109.2512.95% / 2.95%3300
ATLANTA GA ARPT FACS REV CAP APPREC0.000%01/01/201088.743 / 88.743   115
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2%01/01/2016100.000 / 100.000 100.000 / 100.000 3250
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-SER K-1%01/01/2026  100.000 / 100.000 2800
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2%01/01/2026100.000 / 100.000 99.985 / 100.0000.00% / 0.00%201750+8
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3%01/01/2026100.000 / 100.000   250
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  104.172 / 104.1724.30% / 4.30%15
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2009  102.426 / 102.4263.05% / 3.05%125
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2030  103.963 / 103.9634.00% / 4.00%290
ATLANTA GA ARPT REV AMT-GEN-SER F5.250%01/01/2012106.312 / 106.312 106.786 / 106.7863.40% / 3.40%22000
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2021101.200 / 101.200   110
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2022104.850 / 104.850   15
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ4.750%07/01/2027  100.000 / 100.0004.75% / 4.75%3230
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  99.900 / 100.7505.01% / 4.90%340
ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ4.750%10/01/2018100.534 / 100.534   120
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C4.625%01/01/203596.086 / 96.086   110
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A4.400%01/01/2013  104.752 / 104.7523.12% / 3.12%260
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023106.354 / 106.354 107.354 / 108.5103.14% / 2.84%4205
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.000%07/01/2036  100.000 / 100.0006.00% / 6.00%115
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.250%12/01/2021  112.479 / 112.4793.73% / 3.73%230
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.750%12/01/2024  106.118 / 107.0703.99% / 3.88%7700
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY REV ADJ-HSG-NEW CMNTY EAST LAKE PJ%11/01/2028100.000 / 100.000   1200
ATLANTA GA URBAN RESIDENTIAL FIN AUTH SINGLE FAMILY MTG REV CAP APPREC-FNMA GTD-AMBAC-TCRS0.000%10/01/201664.269 / 64.269   120
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2011  107.234 / 107.2342.97% / 2.97%240
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2008101.334 / 101.338 101.804 / 101.8042.69% / 2.69%3345
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2010  105.269 / 105.2693.50% / 3.50%15
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029102.240 / 102.240   115
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038    2100
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2038100.800 / 100.800 103.945 / 103.9452.65% / 2.65%3170
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000 100.000 / 100.000 81880+4
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 143700+1
AUGUSTA GA SOLID WASTE MGMT AUTH REV 3.000%12/01/2009  100.000 / 100.0003.00% / 3.00%260
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2015110.614 / 110.614   2500
BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR5.350%12/01/2014  100.000 / 100.0005.35% / 5.35%4200
BALDWIN CNTY GA SCH DIST CAP APPREC0.000%02/01/2012  87.767 / 87.7673.25% / 3.25%250
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II4.375%06/01/203894.794 / 94.794 95.919 / 95.9194.63% / 4.63%290
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A5.000%08/01/2025  100.671 / 101.6714.88% / 4.70%3270
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT BOWEN PROJ%03/01/2024  99.998 / 99.998 21020
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER %06/01/2023100.000 / 100.000 100.000 / 100.000 61005+2
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR CO PLT-FIRST SER%09/01/2029100.000 / 100.000 100.000 / 100.0004.40% / 4.40%161220+12
BERRIEN CNTY GA SCH DIST 5.000%04/01/2015    150
BULLOCH CNTY GA SCH DIST SALES TAX4.000%05/01/2010  102.200 / 102.2003.00% / 3.00%2100
BULLOCH CNTY GA SCH DIST SALES TAX4.000%05/01/2012  102.988 / 102.9883.25% / 3.25%130
BULLOCH CNTY GA SCH DIST SALES TAX4.000%05/01/2013104.431 / 104.431 104.461 / 104.4613.08% / 3.08%3300
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA-VOGTLE-RMK 11/21/02-1ST%10/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152665+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%113004+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032  100.000 / 100.006 31125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A%01/01/2039100.000 / 100.000 100.000 / 100.000 5825
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5310
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039100.000 / 100.000   2400
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037100.000 / 100.000 100.000 / 100.0003.70% / 3.70%183400+13
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037100.000 / 100.000 100.000 / 100.000 13890
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 6760
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039    115
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032100.558 / 100.558   145
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000 100.000 / 100.000 2237
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000 100.000 / 100.000 6148
BUTTS CNTY GA SALES TAX5.000%03/01/2012107.430 / 107.430   1+1
CAMDEN CNTY GA SOLID WASTE MGMT AUTH REV 4.600%03/01/2013104.227 / 104.227   115
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PJ-SER A5.000%07/01/2011103.087 / 103.087   1100
CARROLL CNTY GA SCH DIST SALES TAX4.000%04/01/2009100.669 / 100.669   21000
CHARLTON CNTY GA SOLID WASTE MGMT AUTH SOLID WASTE DISP REV CHESSER ISLAND RD PJ-SER A7.375%04/01/201898.625 / 98.625   330
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.500%01/01/203492.000 / 92.000   5980
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/2024101.205 / 101.205 101.455 / 101.4555.75% / 5.75%22000
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2016100.104 / 100.199 100.979 / 100.9794.20% / 4.20%375
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/2021100.770 / 100.770   3195
CHEROKEE CNTY GA HOSP AUTH REV CTFS REF-R T JONES MEM HOSP7.300%12/01/2013    110
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035100.000 / 100.000 100.000 / 100.000 61325+1
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/2035100.000 / 100.000 100.000 / 100.000 3100
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.100%08/01/2009100.806 / 100.806   120
CLARKE CNTY GA HOSP AUTH REV CTFS CAP APPREC-ATHENS REGL MED PJ0.000%01/01/2013  85.207 / 85.2073.25% / 3.25%2120
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.125%05/01/2023106.018 / 106.018   150
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D3.250%07/15/2011  100.000 / 100.2503.25% / 3.17%375
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ%09/15/2026100.000 / 100.000   5200+3
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-WALTON RESERVE APTS PROJ%10/01/2035100.000 / 100.000   1+1
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/2015  64.101 / 64.1015.98% / 5.98%115
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ3.250%01/01/2012  100.625 / 100.6253.08% / 3.08%125
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2012  106.466 / 106.4663.98% / 3.98%150
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/201999.994 / 100.000   21000+1
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION 6.500%10/01/2013105.988 / 105.988 106.388 / 106.3883.77% / 3.77%240
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/202155.191 / 55.191   135
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/920.000%12/01/202155.391 / 55.391   125
COLUMBIA CNTY GA REF-SER A4.000%01/01/2019100.310 / 100.310 103.310 / 103.3103.56% / 3.56%240
COLUMBIA CNTY GA DEV AUTH MULTIFAMILY REV VAR-HSG-WESTWOOD CLUB APTS PJ%11/15/2035100.000 / 100.000   1200
COLUMBIA CNTY GA WTR & SEW REV REF4.250%06/01/2010  103.034 / 103.0342.92% / 2.92%125
COLUMBIA CNTY GA WTR & SEW REV REF-SER A4.200%06/01/2013  103.900 / 103.9003.12% / 3.12%125
COLUMBUS GA WTR & SEW REV REF5.000%05/01/2008100.300 / 100.300   115
COWETA CNTY GA SALES TAX 5.000%03/01/2013  109.019 / 109.0193.08% / 3.08%2110
COWETA CNTY GA WTR & SEW AUTH REV 5.125%06/01/2016  111.034 / 111.0343.42% / 3.42%1100
COWETA CNTY GA WTR & SEW AUTH REV 4.500%06/01/2027  101.800 / 102.2004.28% / 4.24%7310
CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ 5.400%07/01/2012103.669 / 103.669 105.519 / 105.5194.04% / 4.04%220
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ5.000%03/01/2012107.011 / 107.011   125
DECATUR GA VAR PURP4.250%01/01/203798.000 / 98.000 99.800 / 100.2504.26% / 4.22%91985
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.000%12/01/2020100.100 / 100.100 102.872 / 102.8723.58% / 3.58%275
DEKALB CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC%04/01/2024100.000 / 100.000   22000
DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH CMNTY CTR%09/01/2024100.000 / 100.000   21000
DEKALB CNTY GA DEV AUTH REV TAXABLE-VA REGL OFFICE PROJ6.875%03/01/2020101.587 / 101.587 102.600 / 102.6004.50% / 4.50%440
DEKALB CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR%02/01/2032  100.000 / 100.0000.00% / 0.00%1350
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-TIMBER TRACE APTS PROJ%01/01/2034  100.000 / 100.000 21100
DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ4.125%12/01/202199.722 / 99.722   115
DEKALB CNTY GA SCH DIST 5.000%02/01/2012106.867 / 106.867   125
DEKALB CNTY GA SCH DIST 5.000%02/01/2013  109.149 / 109.1493.03% / 3.03%3+3
DEKALB CNTY GA WTR & SEW REV 4.625%10/01/2008  101.010 / 101.0103.18% / 3.18%110
DEKALB CNTY GA WTR & SEW REV 4.625%10/01/2009  102.599 / 102.5993.05% / 3.05%110
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2016103.435 / 103.435   110
DEKALB CNTY GA WTR & SEW REV 5.375%10/01/2020105.890 / 105.890   110
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024103.615 / 103.615   140
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028103.490 / 104.024   250
DEKALB CNTY GA WTR & SEW REV REF-SER B4.250%10/01/2014  105.675 / 105.6753.30% / 3.30%250
DEKALB CNTY GA WTR & SEW REV SER A4.000%10/01/2011  103.308 / 103.3083.05% / 3.05%250
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%233900+2
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.0003.49% / 3.49%1100
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   1500
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-B%03/01/2024100.000 / 100.000   2400
DOUGLAS CNTY GA SCH DIST 4.000%04/01/2011103.304 / 103.304   1100
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2021  110.066 / 110.0663.70% / 3.70%1+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2022  109.575 / 109.5753.76% / 3.76%1+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2023  109.087 / 109.0873.82% / 3.82%1+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2024  108.601 / 108.6013.88% / 3.88%1+1
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2022109.251 / 109.251 109.970 / 111.0083.73% / 3.61%112100+3
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2032  107.883 / 107.8833.98% / 3.98%4880
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS3.750%08/01/2015  101.246 / 101.2463.50% / 3.50%110
EAST POINT GA BLDG AUTH REV REF-WTR & SWR PROJ5.000%02/01/2018  109.112 / 109.1123.80% / 3.80%150
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/201886.200 / 86.200   4105
FAYETTE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-FAYETTE CMNTY HOSP PROJ%06/01/2026100.000 / 100.000   1+1
FAYETTE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-FAYETTE CMNTY HOSP PROJ%06/01/2035  100.000 / 100.0003.05% / 3.05%1100
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ4.500%06/01/2014  105.048 / 105.0483.19% / 3.19%230
FAYETTE CNTY GA SCH DIST 5.250%03/01/2009  102.615 / 102.6152.88% / 2.88%230
FAYETTEVILLE GA WTR & SEW REV 3.500%11/01/2013  101.546 / 101.5463.21% / 3.21%120
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ4.000%07/01/201898.373 / 98.373   15
FORSYTH CNTY GA SCH DIST 4.000%06/01/2009  101.097 / 101.0973.18% / 3.18%210
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.600%11/15/2009101.854 / 101.854   150
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.700%11/15/2010  103.188 / 103.1883.18% / 3.18%110
FULCO GA HOSP AUTH REV ANTIC CTFS VAR-PIEDMONT HOSP PJ%03/01/2024100.000 / 100.000   1+1
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ0.000%01/01/201093.462 / 93.462   125
FULTON CNTY GA DEV AUTH REV ADJ-WOODWARD ACADEMY INC PJ %12/01/2012100.000 / 100.000   2400
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.0000.00% / 0.00%1100
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2010104.961 / 104.961   375
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2021  105.115 / 105.1153.70% / 3.70%1100
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2031102.213 / 102.213 104.713 / 104.9133.80% / 3.75%4140
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.125%11/01/2021  106.761 / 106.7613.22% / 3.22%2150
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.250%12/01/2011  104.545 / 104.5453.00% / 3.00%130
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ5.000%12/01/2027  108.823 / 108.8233.91% / 3.91%15
FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A%04/01/2034100.000 / 100.000   41720
FULTON CNTY GA HOSP AUTH REV ANTIC CTFS-NORTHSIDE HOSP7.875%10/01/2013110.122 / 114.538115.794 / 115.7944.69% / 4.69%9100
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/2016  101.517 / 101.517-18.99% / -18.99%2290
FULTON CNTY GA SCH DIST REF5.500%01/01/2021  113.000 / 113.0004.19% / 4.19%230
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2024  104.206 / 104.2063.00% / 3.00%270
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041100.000 / 100.000   2600
GAINESVILLE GA SCH DIST 5.000%02/01/2012106.867 / 106.867   125
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ5.500%12/01/2019  109.338 / 109.7003.40% / 3.32%51030
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B0.000%01/01/2013  77.222 / 77.2225.28% / 5.28%175
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B6.200%01/01/2009  102.968 / 102.9683.05% / 3.05%125
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B6.250%01/01/2017119.470 / 119.470   33000
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A4.000%01/01/2009100.272 / 100.272 100.847 / 100.8473.10% / 3.10%3300
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A5.000%01/01/2016110.329 / 110.329   21000
GEORGIA MUN ELEC AUTH PWR REV REF-SER A-AMBAC-TCRS5.500%01/01/2009  102.798 / 102.7982.54% / 2.54%125
GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC0.000%01/01/2012  80.234 / 80.2345.63% / 5.63%1190
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER V6.600%01/01/2018  118.066 / 118.0664.35% / 4.35%130
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 5205
GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B%02/01/2015  100.000 / 100.0000.00% / 0.00%1+1
GEORGIA ST REF-SER C5.500%07/01/2018109.500 / 109.500   360
GEORGIA ST REF-SER E5.250%02/01/2010104.962 / 104.962   1+1
GEORGIA ST SER B5.250%07/01/2009101.971 / 101.971   125
GEORGIA ST SER B5.000%04/01/2011106.680 / 106.680 106.962 / 106.9622.72% / 2.72%4200
GEORGIA ST SER B5.000%03/01/2012106.711 / 106.711   110
GEORGIA ST SER B5.250%07/01/2015  106.771 / 106.7713.17% / 3.17%210
GEORGIA ST SER B4.750%07/01/2018  105.042 / 105.0423.20% / 3.20%250
GEORGIA ST SER B5.000%04/01/2020  110.989 / 110.9893.59% / 3.59%2+2
GEORGIA ST SER B3.000%03/01/2024    2200
GEORGIA ST SER D5.750%10/01/2012107.135 / 107.135   150
GEORGIA ST SER D5.000%07/01/2013109.756 / 109.756 109.956 / 109.9563.01% / 3.01%3300
GEORGIA ST SER D4.000%12/01/2015  104.963 / 104.9633.07% / 3.07%140
GEORGIA ST SER D4.500%12/01/2022101.593 / 101.593 104.593 / 104.5933.62% / 3.62%260
GEORGIA ST SER E5.000%08/01/2017110.011 / 110.011   15
GEORGIA ST SER E5.000%08/01/2023  111.250 / 112.2503.60% / 3.48%61900+2
GEORGIA ST UNREFUNDED BALANCE-2007-SER D5.250%08/01/2009  103.392 / 103.3922.99% / 2.99%250
GEORGIA ST UNREFUNDED BALANCE-SER B4.500%05/01/2008100.537 / 100.537 100.537 / 100.5372.72% / 2.72%2+2
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2009  103.560 / 103.5603.07% / 3.07%15
GEORGIA ST UNREFUNDED BALANCE-SER B6.000%03/01/2012  110.828 / 110.8283.18% / 3.18%110
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000   1200
GEORGIA ST VAR-SER H-2%12/01/2026100.000 / 100.000   1200
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-25.125%06/01/2019  102.000 / 102.0003.62% / 3.62%230
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B4.500%06/01/2013  102.394 / 102.3944.00% / 4.00%115
GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-C1-CONV 8/19/995.050%06/01/2010101.783 / 101.783 102.933 / 102.9333.75% / 3.75%3420
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-15.000%12/01/2010101.452 / 101.452   4500
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-15.000%06/01/2017100.000 / 100.000   120
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-25.450%12/01/2022  102.448 / 102.4484.75% / 4.75%110
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2018106.344 / 106.344   150
GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A3.750%04/01/2013  102.107 / 102.1073.31% / 3.31%3105
GILMER CNTY GA SCH DIST SALES TAX5.000%04/01/2009  102.543 / 102.5432.85% / 2.85%1125
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41350
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034  100.000 / 100.0000.00% / 0.00%4550
GWINNETT CNTY GA DEV AUTH REV VAR-WESLEYAN SCH INC PJ%03/01/2021  100.000 / 100.0003.05% / 3.05%1100
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-GWINNETT HOSP SYS INC PJ-B5.300%09/01/2027110.097 / 110.097 110.341 / 110.3413.05% / 3.05%2+2
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042  100.000 / 100.0000.00% / 0.00%2225
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G%07/01/2032100.000 / 100.000 100.000 / 100.0003.75% / 3.75%112400+7
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-REF-GREENS APTS PROJ %06/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2008100.124 / 100.124   1+1
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2014  109.285 / 109.2853.00% / 3.00%175
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2014101.942 / 101.942   15
GWINNETT CNTY GA WTR & SEW AUTH REV MBIA IBC5.300%08/01/2022102.938 / 102.938   360
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2011    150
GWINNETT CNTY GA WTR & SEW AUTH REV SER B4.750%08/01/2019  106.771 / 106.7713.40% / 3.40%1100
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   1200
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000 100.000 / 100.000 81400+2
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/200897.227 / 97.227 97.452 / 98.4364.80% / 2.90%320
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12900
HEARD CNTY GA SALES TAX5.000%05/01/2009102.663 / 102.663   1+1
HEARD CNTY GA SALES TAX3.650%05/01/2013  101.825 / 101.8253.27% / 3.27%15
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST%09/01/2020  100.000 / 100.000 113
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030  105.384 / 105.3843.36% / 3.36%15
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.000%02/01/2026102.000 / 102.000   3480
HENRY CNTY GA SCH DIST 4.375%08/01/2024100.332 / 100.332   125
HENRY CNTY GA SCH DIST REF5.125%08/01/2014  106.405 / 106.4053.20% / 3.20%125
JACKSON CNTY GA WTR & SEW AUTH WTR REV SER A4.900%09/01/2008  101.023 / 101.0233.24% / 3.24%220
LEE CNTY GA UTILS AUTH WTR & SEW REV 5.000%07/01/2018101.320 / 101.320   110
LIBERTY CNTY FLA INDL DEV REV VAR-GEORGIA-PAC CORP PROJ%10/01/2028  99.985 / 99.9850.00% / 0.00%1+1
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026    125
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%07/01/2028  100.000 / 100.0003.05% / 3.05%1100
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%08/01/2035  100.000 / 100.000 22000
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ5.500%10/01/2022105.032 / 105.032   160
MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR4.000%10/01/2011  103.862 / 103.8622.90% / 2.90%360
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2016  105.404 / 105.4044.21% / 4.21%1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2017  105.172 / 105.1724.31% / 4.31%1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/202298.951 / 98.951 100.000 / 100.0005.00% / 5.00%290
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2025103.186 / 103.186 104.880 / 104.8803.50% / 3.50%250
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2013109.486 / 109.486 109.639 / 109.6393.07% / 3.07%22000
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/203299.100 / 99.100   3150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2017  102.038 / 102.0382.80% / 2.80%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000 100.000 / 100.0002.96% / 2.96%22000
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B%07/01/2025100.000 / 100.000   1200
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO PLANT-1ST SER %04/01/2032100.000 / 100.000 100.000 / 100.0004.40% / 4.40%334400
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025  100.000 / 100.000 5295
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038  100.000 / 100.000 555+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121975+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GULF PWR CO PLANT SCHERER PJ%09/01/2037  100.000 / 100.000 2700
MONROE GA UTIL REV REF-COMB5.000%12/01/2021  108.070 / 108.0703.92% / 3.92%230
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2021  110.334 / 110.3343.79% / 3.79%1500
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2015108.370 / 108.370 108.870 / 108.8703.24% / 3.24%220
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000 100.000 / 100.000 4200+2
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E%01/01/2020100.000 / 100.000   1200
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A%01/01/202099.980 / 100.000 100.000 / 100.000 6650
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6600
MUNICIPAL ELEC AUTH GA TAXABLE-SUB-PROJ ONE-SER F5.000%01/01/2015    120
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%25+1
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.0002.95% / 2.95%31190+1
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   4200+2
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000 100.000 / 100.000 64200
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3125
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11950
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000 100.000 / 100.000 41000+2
NEW JERSEY ST EDL FACS AUTH REV REF-GEORGIAN COURT UNIV-SER D4.375%07/01/201699.000 / 99.000   130
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV REF-SER A4.000%01/01/2023  100.500 / 100.5003.93% / 3.93%250
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV SER B4.500%01/01/203697.618 / 97.618 100.000 / 100.0004.50% / 4.50%240
NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON 5.000%06/01/2034  102.800 / 102.8004.59% / 4.59%125
NEWTON CNTY GA SCH DIST REF4.000%02/01/2011102.190 / 102.190   125
NEWTON CNTY GA SCH DIST REF4.000%02/01/2016  103.174 / 104.0633.41% / 3.25%330
NORTHWESTERN GWINNETT CNTY GA FACS CORP I CTFS PARTN ROCS RR II R-11106%06/15/2022100.000 / 100.000   1100
OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ5.250%07/01/2018  107.710 / 107.7103.68% / 3.68%120
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ5.000%02/01/2032105.351 / 105.351 106.350 / 107.8504.15% / 3.96%4585
PAULDING CNTY GA SCH DIST SALES TAX5.000%08/01/2011106.229 / 106.229   135
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/203796.948 / 96.948 99.073 / 99.0734.56% / 4.56%2200
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036100.000 / 100.000   10800
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2%09/01/2024  100.000 / 100.000 2100
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4%09/01/2036  100.000 / 100.0000.00% / 0.00%1500
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2025  105.285 / 105.2853.00% / 3.00%110
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2024  107.575 / 107.5753.00% / 3.00%125
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/2008100.479 / 100.479   175
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A3.250%09/01/2009  100.742 / 100.7422.78% / 2.78%1425
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A3.150%09/01/2010  100.000 / 100.0003.15% / 3.15%360
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016  110.246 / 110.2463.46% / 3.46%3230
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER%09/01/2029100.000 / 100.000 100.000 / 100.000 3136
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO PLT-FIRST SER%06/01/2023  100.000 / 100.000 151450
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202154.827 / 54.827 56.027 / 56.1344.22% / 4.22%350
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS ARS-ROCKDALE MED CTR INC PJ-A%10/01/2033  100.000 / 100.0005.75% / 5.75%3350+2
ROSWELL GA REF3.750%02/01/200899.917 / 99.917   150
ROSWELL GA REF4.250%02/01/2011103.140 / 103.140   125
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG AZALEA PK APTS%06/15/2025100.000 / 100.000   1100
SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ4.000%07/01/2011101.740 / 101.740   15
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/202153.770 / 53.770   120
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/202155.391 / 55.391   150
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031102.000 / 102.000   4140
SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS5.000%07/01/2033  97.883 / 97.8835.15% / 5.15%15
SAVANNAH GA HOSP AUTH REV TAXABLE-ST JOSEPH/CANDLER-C5.875%07/01/2008100.170 / 100.170   125
SMYRNA GA HOSP AUTH REV 1ST MTG-RIDGEVIEW INST INC PJ6.000%11/01/202895.310 / 95.310100.000 / 100.0005.85% / 5.85%445
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH3.500%08/01/2012  101.883 / 101.8833.05% / 3.05%125
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.500%08/01/2026  102.050 / 102.0504.25% / 4.25%250
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.500%08/01/2032  102.479 / 102.4794.20% / 4.20%360
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.625%08/01/203899.213 / 99.213   15
ST MARYS GA WTR & SWR REV REF6.125%07/01/2018  116.154 / 116.1544.20% / 4.20%165
TIFT CNTY GA DEV AUTH REV FIRST ABAC LLC PROJ-SER A4.250%09/01/202994.668 / 94.668 97.293 / 97.2934.45% / 4.45%210
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ4.375%08/01/203196.797 / 96.797 99.422 / 99.4224.42% / 4.42%4240
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ5.000%08/01/2037  104.233 / 104.2334.40% / 4.40%120
TROUP CNTY GA SCH DIST 4.000%10/01/2009101.988 / 101.988   1600
TROUP CNTY GA SCH DIST 5.000%10/01/2012107.768 / 107.768   2+2
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.000%10/01/2026  102.531 / 102.5314.67% / 4.67%2100
WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A4.875%10/01/2012101.178 / 101.178   150
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.250%02/01/2020  101.203 / 101.2033.98% / 3.98%115
WARE CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHEAST HLTH UNIT PJ-SER B6.625%03/01/2017100.647 / 100.647   110
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  54.628 / 54.6284.40% / 4.40%120
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202155.391 / 55.391   1230
WINDER-BARROW INDL BLDG AUTH GA INDL DEV REV VAR-TAXABLE-BANKHEAD HWY PJ-B%11/01/2011  100.000 / 100.0000.00% / 0.00%1200










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home