![]() | |
Trades and Prices for Georgia: 01/08/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS | 5.300% | 05/15/2026 | 1 | 20 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS | % | 09/01/2020 | 1 | 200 | ||||
| ALPHARETTA GA PUB IMPT | 4.500% | 05/01/2026 | 2 | 200 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT HATCH PROJ | 4.400% | 07/01/2016 | 4 | 2125 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN FANNIN CNTY PUP PURP PROJ | 4.100% | 04/01/2009 | 1 | 20 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS | 4.000% | 07/01/2018 | 3 | 30 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2011 | 1 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2012 | 2 | 75 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.125% | 06/15/2021 | 5 | 150 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.375% | 06/15/2024 | 2 | 10 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2032 | 7 | 225 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 20 | 445 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC | % | 07/01/2021 | 1 | 200 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 2 | +2 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 2 | 300+1 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT WTR & SEW REV | 5.000% | 01/01/2011 | 1 | 50 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2016 | 4 | 55 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT | 4.875% | 12/01/2011 | 2 | 200 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 5.000% | 12/01/2011 | 1 | 50 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2023 | 1 | 10 | ||||
| ATLANTA GA ARPT FACS REV CAP APPREC | 0.000% | 01/01/2010 | 4 | 40 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2 | % | 01/01/2016 | 1 | 25 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 1 | 50 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2009 | 1 | 25 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 1 | 250 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 7 | 745 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.500% | 01/01/2026 | 2 | 20 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 4 | 320 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER RF-A | 5.000% | 01/01/2009 | 2 | +2 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER-RF-D | 4.375% | 01/01/2018 | 1 | 15 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 1 | 125 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 1 | 10 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ | % | 07/01/2037 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ | % | 07/01/2036 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 4.250% | 01/01/2012 | 1 | 40 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 4.400% | 01/01/2013 | 1 | 60 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2035 | 1 | 25 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 1 | +1 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 5.250% | 12/01/2021 | 4 | 290 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 4.750% | 12/01/2024 | 2 | 100 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2011 | 5 | 180 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 1 | 5 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 5 | 85 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 2 | 250 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 12 | 1790+2 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2022 | 3 | 1000+2 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2030 | 1 | 50 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.375% | 06/01/2038 | 3 | 300 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 5.000% | 08/01/2025 | 3 | 45 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2011 | 1 | 40 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER | % | 06/01/2023 | 1 | 250 | ||||
| BERRIEN CNTY GA SCH DIST | 5.000% | 04/01/2015 | 1 | 50 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 4.500% | 08/01/2031 | 3 | 220 | ||||
| BULLOCH CNTY GA SCH DIST REF | 3.400% | 02/01/2014 | 1 | 20 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 2 | 20 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 2 | 13 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 5 | 600+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 24 | 2376+2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 4 | 58 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA | 3.500% | 08/01/2009 | 2 | 40 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 1 | 10 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A | 6.125% | 01/01/2024 | 3 | 315 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2016 | 3 | 65 | ||||
| CHEROKEE CNTY GA DEV AUTH REV SR LIEN-AMERN HERITAGE-SER A | 6.750% | 06/01/2037 | 4 | 150 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 4.500% | 08/01/2028 | 3 | 300 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS | % | 08/01/2035 | 1 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.000% | 08/01/2008 | 1 | 15 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.000% | 01/01/2019 | 2 | 50 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2020 | 2 | 20 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ | 5.125% | 01/01/2032 | 2 | 100 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS CAP APPREC-ATHENS REGL MED PJ | 0.000% | 01/01/2013 | 2 | 120 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF | 3.250% | 05/01/2012 | 1 | 15 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER A | 3.000% | 08/01/2009 | 2 | 400 | ||||
| CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A | 4.400% | 08/01/2008 | 1 | 50 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV POINTE CLEAR APTS PROJ | 5.750% | 07/01/2029 | 2 | 50 | ||||
| COBB CNTY & MARIETTA GA WTR AUTH WTR REV | 4.000% | 11/01/2011 | 2 | 100 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 1 | +1 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D | 3.250% | 07/15/2011 | 3 | 60 | ||||
| COBB CNTY GA HOSP AUTH HOSP REV | 6.000% | 02/01/2008 | 2 | 10 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2013 | 2 | 50 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV | 9.500% | 02/01/2008 | 2 | 10 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A | 0.000% | 08/01/2015 | 3 | 45 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2012 | 1 | 50 | ||||
| COLLEGE PARK GA REV ATLANTA INTL ARPT PJ-B | 4.250% | 01/01/2021 | 2 | 10 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 10 | 560 | ||||
| COLUMBIA CNTY GA COURTHOUSE/DETENTION-MBIA IBC | 5.625% | 02/01/2017 | 2 | 100 | ||||
| COLUMBUS GA ARPT COMMN ARPT REV | 4.000% | 01/01/2013 | 1 | 50 | ||||
| COLUMBUS GA HOSP AUTH REV CTFS-SER B | 6.200% | 01/01/2010 | 3 | 15 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.000% | 05/01/2022 | 7 | 275 | ||||
| COMMERCE GA WTR & SWR REV REF & IMPT | 4.100% | 12/01/2018 | 2 | 50 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 4.000% | 06/01/2019 | 2 | 50 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 4.500% | 06/01/2027 | 4 | 75 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.000% | 06/01/2037 | 1 | 35 | ||||
| DALTON GA UTILS REV COMB | 6.000% | 01/01/2011 | 2 | 80 | ||||
| DAWSON CNTY GA SALES TAX | 3.000% | 06/01/2008 | 1 | 100 | ||||
| DAWSON CNTY GA SCH DIST REF | 4.800% | 04/01/2011 | 1 | 25 | ||||
| DECATUR GA VAR PURP | 4.250% | 01/01/2037 | 2 | 40 | ||||
| DEKALB CNTY GA REF-SER B | 5.000% | 01/01/2010 | 2 | 60 | ||||
| DEKALB CNTY GA REF-SER B | 4.000% | 01/01/2015 | 1 | 15 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ | 5.000% | 12/01/2013 | 3 | 60 | ||||
| DEKALB CNTY GA DEV AUTH REV PERFORMING ARTS CTR PROJ | 4.500% | 12/01/2016 | 4 | 90 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-METRO ATLANTA YMCA PROJ | % | 06/01/2020 | 1 | 900 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-TAXABLE-EMORY UNIV-SER B | % | 11/01/2025 | 1 | 135 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-WINTERSCREEK APTS PROJ | % | 06/15/2025 | 2 | 1000 | ||||
| DEKALB CNTY GA WTR & SEW REV | 4.625% | 10/01/2008 | 1 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV | 4.625% | 10/01/2009 | 1 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 5.000% | 10/01/2013 | 1 | 50 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 7 | 3100+3 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A | % | 12/01/2017 | 2 | 750 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 1 | 200 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2020 | 2 | +2 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2021 | 1 | +1 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2022 | 3 | 40+1 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2023 | 1 | +1 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2024 | 1 | +1 | ||||
| DOUGLAS CNTY GA SCH DIST REF | 5.000% | 01/01/2011 | 1 | 15 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.500% | 06/01/2023 | 2 | 100 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS | 3.750% | 08/01/2015 | 1 | 40 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2017 | 1 | 5 | ||||
| EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A | 4.000% | 02/01/2014 | 1 | 10 | ||||
| EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV ARS-REF-SAVANNAH ELEC & PWR | % | 02/01/2038 | 4 | 2000+2 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 4.500% | 06/01/2014 | 3 | 70 | ||||
| FAYETTE CNTY GA SCH DIST | 5.250% | 03/01/2009 | 1 | 20 | ||||
| FORSYTH CNTY GA SCH DIST | 3.000% | 02/01/2009 | 1 | 75 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2009 | 2 | 40 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2016 | 1 | 20 | ||||
| FORSYTH CNTY GA SCH DIST REF | 4.100% | 07/01/2009 | 1 | 25 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV | 5.700% | 04/01/2014 | 1 | 5 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV | 6.250% | 04/01/2021 | 1 | 25 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.500% | 11/15/2008 | 1 | 30 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.700% | 11/15/2010 | 1 | 10 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 3 | 60 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ | % | 09/01/2017 | 1 | 600 | ||||
| FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ | 0.000% | 01/01/2012 | 1 | 10 | ||||
| FULTON CNTY GA BLDG AUTH REV REF-JUDICIAL CTR FACS PROJ-B | 5.000% | 01/01/2014 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A | % | 05/01/2037 | 8 | 650 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 2 | 125 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B | % | 06/01/2032 | 6 | 250 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C | % | 06/01/2020 | 2 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A | % | 01/01/2026 | 12 | 1400+7 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B | % | 01/01/2026 | 7 | 1550 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ | 5.375% | 01/01/2020 | 1 | 30 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.500% | 10/01/2015 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 2 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 4.250% | 12/01/2011 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 1 | 500 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH PJ | % | 06/01/2025 | 1 | +1 | ||||
| FULTON CNTY GA HOSP AUTH REV ANTIC CTFS-NORTHSIDE HOSP | 7.875% | 10/01/2013 | 7 | 185 | ||||
| FULTON CNTY GA SCH DIST REF | 6.375% | 05/01/2017 | 2 | 60 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 11 | 730 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2009 | 1 | 25 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH REV SR LIVING FAC-LANIER VLG-SER C | 7.250% | 11/15/2029 | 2 | 80 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.375% | 05/15/2024 | 1 | 30 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 2 | 10 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.000% | 05/15/2010 | 3 | 120 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2019 | 2 | 80 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-E | % | 05/01/2030 | 2 | +2 | ||||
| GAINESVILLE GA SCH DIST | 5.000% | 02/01/2012 | 2 | 80 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 4.000% | 11/15/2021 | 2 | 50 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 4 | 120 | ||||
| GEORGIA MUN ASSN ESSENTIAL FACS CTFS PARTN CITY OF WOODSTOCK PROJ-SER A | 5.750% | 01/01/2016 | 4 | 495 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.500% | 12/01/2019 | 2 | 45 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 4 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B | 0.000% | 01/01/2013 | 3 | 170 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B | 6.200% | 01/01/2009 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV SER X | 6.500% | 01/01/2012 | 2 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC | 0.000% | 01/01/2012 | 2 | 380 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC | 6.500% | 01/01/2017 | 2 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER V | 6.600% | 01/01/2018 | 1 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2009 | 5 | 45 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z | 5.500% | 01/01/2020 | 2 | 110 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 14 | 110 | ||||
| GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ | 5.000% | 06/01/2018 | 1 | 30 | ||||
| GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B | % | 02/01/2015 | 1 | +1 | ||||
| GEORGIA ST PREREFUNDED-SER B | 5.300% | 03/01/2010 | 2 | 40 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2016 | 2 | 1000 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2017 | 1 | 20 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2013 | 3 | 90 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2015 | 2 | 20 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2020 | 2 | +2 | ||||
| GEORGIA ST SER C | 6.250% | 08/01/2009 | 2 | 30 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2009 | 6 | 210 | ||||
| GEORGIA ST SER D | 4.000% | 11/01/2009 | 2 | 50 | ||||
| GEORGIA ST SER D | 5.250% | 12/01/2009 | 2 | 200 | ||||
| GEORGIA ST SER D | 5.000% | 10/01/2018 | 2 | 50 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2020 | 2 | +2 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2023 | 2 | +2 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2009 | 3 | 80 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.000% | 03/01/2012 | 1 | 10 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.000% | 03/01/2013 | 1 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B | 4.350% | 06/01/2012 | 1 | 35 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER A-1 | 4.150% | 06/01/2016 | 2 | 100 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 5.000% | 06/01/2010 | 2 | 540 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.375% | 03/01/2013 | 2 | 20 | ||||
| GEORGIA ST RD & TWY AUTH REV | 5.000% | 10/01/2015 | 3 | 150 | ||||
| GILMER CNTY GA | 5.000% | 04/01/2032 | 1 | 25 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH | 3.625% | 08/01/2013 | 2 | 50 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A | % | 08/01/2034 | 17 | 2050+8 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B | % | 08/01/2034 | 5 | 1025 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2017 | 3 | 750 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F | % | 07/01/2042 | 10 | 650+4 | ||||
| GWINNETT CNTY GA SCH DIST REF | 3.000% | 02/01/2010 | 2 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 3.000% | 08/01/2010 | 2 | 150 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2012 | 1 | 200 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 5.000% | 08/01/2011 | 1 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2017 | 5 | 75 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2019 | 3 | 300 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 2 | 1550 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 2 | 200 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 6 | 1280 | ||||
| HEARD CNTY GA SCH DIST SALES TAX | 4.000% | 03/01/2010 | 2 | 100 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.625% | 02/01/2030 | 2 | 150 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.000% | 02/01/2026 | 2 | 60 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A | 3.500% | 02/01/2009 | 1 | 25 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A | 4.750% | 02/01/2030 | 2 | 100 | ||||
| HENRY CNTY GA SCH DIST | 5.200% | 08/01/2010 | 2 | 20 | ||||
| HOUSTON CNTY GA SCH DIST | 4.000% | 09/01/2012 | 1 | 30 | ||||
| JEFFERSON GA PUB BLDG AUTH REV REF-PUB FACS PROJ-SER A | 4.250% | 04/01/2026 | 3 | 65 | ||||
| LA GRANGE GA WTR & SEW REV REF | 5.000% | 01/01/2012 | 4 | 810+3 | ||||
| LIBERTY CNTY FLA INDL DEV REV VAR-GEORGIA-PAC CORP PROJ | % | 10/01/2028 | 1 | +1 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 5 | 40 | ||||
| LOWNDES CNTY GA SCH DIST | 4.250% | 02/01/2010 | 1 | 30 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ | 4.750% | 10/01/2009 | 1 | 25 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ | 5.100% | 10/01/2013 | 2 | 150 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2015 | 3 | 60 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2019 | 2 | +2 | ||||
| MARIETTA GA REF | 3.400% | 06/01/2008 | 1 | 25 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 5.000% | 07/01/2008 | 1 | 75 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2012 | 2 | 200 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2016 | 1 | +1 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2017 | 3 | 75 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 2 | 150 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 5 | 3000+1 | ||||
| MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN | 5.625% | 09/01/2030 | 3 | 90 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER | % | 07/01/2025 | 9 | 1206+4 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER | % | 09/01/2029 | 1 | 100 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.000% | 01/01/2012 | 2 | 50 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 6 | 2400 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 19 | 4600 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 6 | 800 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.000% | 11/01/2024 | 3 | 75 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 1 | 5 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | 1190 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 1 | +1 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 2 | 600 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 2 | 150 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 1 | 25 | ||||
| NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV | 5.125% | 01/01/2021 | 2 | 340 | ||||
| NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON | 5.000% | 06/01/2034 | 3 | 75 | ||||
| NEWTON CNTY GA INDL DEV AUTH REV MERRYVALE ASSISTED LIVING PROJ | 6.375% | 04/01/2039 | 2 | 80 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ | 5.250% | 07/01/2018 | 2 | 145 | ||||
| OCONEE CNTY GA WTR & SEW REV REF & IMPT | 4.450% | 09/01/2012 | 1 | 5 | ||||
| OCONEE CNTY GA WTR & SEW REV REF & IMPT | 4.800% | 09/01/2019 | 3 | 85 | ||||
| PAULDING CNTY GA COURTHOUSE ANNEX & JAIL PJ | 5.250% | 08/01/2015 | 4 | 40 | ||||
| PAULDING CNTY GA WTR & SEW REV | 4.250% | 12/01/2009 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B | % | 06/01/2023 | 1 | 500 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2015 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1 | % | 09/01/2036 | 4 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3 | % | 09/01/2024 | 9 | 1175 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 5.100% | 11/01/2012 | 2 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 3.500% | 09/01/2013 | 1 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2016 | 3 | 300 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.000% | 10/01/2015 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1 | % | 09/01/2035 | 1 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-TAXABLE-EMORY UNIV PJ-B | % | 11/01/2029 | 1 | 160 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 3 | 461 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO PLT-FIRST SER | % | 06/01/2023 | 4 | 1060+2 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 4.250% | 10/01/2012 | 1 | 100 | ||||
| RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PPG CANCER RESH CTR-SER A | 2.500% | 12/15/2008 | 1 | 35 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 8 | 40 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 2 | 150 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2013 | 3 | 105 | ||||
| SAVANNAH GA ARPT REV REF-SER A | 4.500% | 01/01/2015 | 1 | 50 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ | 4.000% | 07/01/2011 | 1 | 5 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 2 | 55 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS | 5.000% | 07/01/2033 | 3 | 15 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ | 3.250% | 08/01/2011 | 1 | 25 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2026 | 2 | 70 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2032 | 2 | 10 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.625% | 08/01/2038 | 1 | 10 | ||||
| SUWANEE GA | 5.000% | 01/01/2017 | 1 | 50 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 5.000% | 08/01/2037 | 2 | 50 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B | % | 12/01/2032 | 3 | 100+2 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.050% | 07/01/2013 | 2 | 50 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 3.000% | 07/01/2009 | 1 | 75 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2026 | 4 | 125 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV IMPT | 4.250% | 02/01/2020 | 2 | 85 | ||||
| WARE CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHEAST HLTH UNIT PJ-SER B | 6.625% | 03/01/2017 | 2 | 20 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 25 | ||||
| WINDER-BARROW INDL BLDG AUTH GA REV TAXABLE-BARROW CNTY ECON DEV | 5.600% | 10/01/2014 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: