Municipalbonds.com

Trades and Prices for Georgia: 01/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS5.300%05/15/2026  101.503 / 101.5033.75% / 3.75%120
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS%09/01/2020100.000 / 100.000   1200
ALPHARETTA GA PUB IMPT4.500%05/01/2026100.947 / 100.947 102.072 / 102.0724.21% / 4.21%2200
APPLING CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT HATCH PROJ4.400%07/01/2016102.429 / 102.429 102.829 / 102.849 42125
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN FANNIN CNTY PUP PURP PROJ4.100%04/01/2009100.756 / 100.756   120
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS4.000%07/01/2018  100.925 / 100.9253.87% / 3.87%330
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.000%06/15/2011  102.797 / 102.7973.12% / 3.12%1100
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.000%06/15/2012  103.655 / 104.0713.10% / 3.00%275
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.125%06/15/2021  100.720 / 101.040 5150
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.375%06/15/2024  101.700 / 101.700 210
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2032  100.250 / 102.0004.47% / 4.47%7225
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  99.400 / 101.4004.50% / 4.34%20445
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021100.000 / 100.000   1200
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
ATHENS-CLARKE CNTY GA UNI GOVT WTR & SEW REV 5.000%01/01/2011  102.100 / 102.1003.52% / 3.52%150
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/2016  110.819 / 110.8193.50% / 3.50%455
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT4.875%12/01/2011  106.271 / 106.2712.93% / 2.93%2200
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A5.000%12/01/2011  106.907 / 106.9073.10% / 3.10%150
ATLANTA GA REF5.000%12/01/202399.356 / 99.356   110
ATLANTA GA ARPT FACS REV CAP APPREC0.000%01/01/201088.814 / 88.814   440
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2%01/01/2016100.000 / 100.000   125
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4%01/01/2026  100.000 / 100.000 150
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2009101.055 / 101.055   125
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  103.026 / 103.0264.49% / 4.49%1250
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2030101.557 / 101.557 104.150 / 104.5003.91% / 3.73%7745
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026104.152 / 104.152 104.652 / 104.6523.53% / 3.53%220
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030  105.805 / 106.0403.04% / 2.92%4320
ATLANTA GA ARPT REV REF-GEN-SER RF-A5.000%01/01/2009102.040 / 102.040 102.046 / 102.0462.85% / 2.85%2+2
ATLANTA GA ARPT REV REF-GEN-SER-RF-D4.375%01/01/2018  100.550 / 100.5504.27% / 4.27%115
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2%01/01/2030  100.000 / 100.000 1125
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3%01/01/2030100.000 / 100.000   1+1
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  100.750 / 100.7504.90% / 4.90%110
ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ%07/01/2037  100.000 / 100.000 250
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036  100.000 / 100.000 250
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A4.250%01/01/2012102.421 / 102.421   140
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A4.400%01/01/2013103.021 / 103.021   160
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  104.511 / 104.5114.30% / 4.30%125
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016100.000 / 100.000   1+1
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.250%12/01/2021  112.930 / 113.4873.68% / 3.62%4290
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.750%12/01/2024  104.410 / 104.4104.20% / 4.20%2100
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2011  107.137 / 107.1373.00% / 3.00%5180
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202998.019 / 98.019   15
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2038100.025 / 100.025 102.287 / 103.7373.94% / 2.82%585
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000 100.000 / 100.000 2250
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 121790+2
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022109.556 / 109.556 109.671 / 109.6713.04% / 3.04%31000+2
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030  106.456 / 106.4563.11% / 3.11%150
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II4.375%06/01/2038  100.383 / 100.3834.32% / 4.32%3300
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A5.000%08/01/2025  101.391 / 101.3914.75% / 4.75%345
BARROW CNTY GA SCH DIST 5.000%02/01/2011  105.886 / 105.8862.97% / 2.97%140
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER %06/01/2023  100.000 / 100.000 1250
BERRIEN CNTY GA SCH DIST 5.000%04/01/2015110.452 / 110.452   150
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A4.500%08/01/203197.160 / 97.160 99.285 / 100.0004.55% / 4.50%3220
BULLOCH CNTY GA SCH DIST REF3.400%02/01/201499.743 / 99.743   120
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203499.040 / 99.040 99.690 / 99.6905.02% / 5.02%220
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032100.000 / 100.000 100.000 / 100.000 213
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD%10/01/2032100.000 / 100.000   5600+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/203299.980 / 100.000 100.000 / 100.000 242376+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH%10/01/2032100.000 / 100.000   458
CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA3.500%08/01/200999.806 / 99.806 100.904 / 100.9042.90% / 2.90%240
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.500%01/01/2034  95.940 / 95.9405.80% / 5.80%110
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/2024100.773 / 100.773   3315
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2016100.454 / 100.454 101.311 / 101.3111.07% / 1.07%365
CHEROKEE CNTY GA DEV AUTH REV SR LIEN-AMERN HERITAGE-SER A6.750%06/01/203797.370 / 97.370 97.620 / 97.620 4150
CHEROKEE CNTY GA SCH SYS SER A4.500%08/01/2028101.491 / 101.491 102.551 / 102.5514.17% / 4.17%3300
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035  100.000 / 100.000 150
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.000%08/01/2008  100.319 / 100.3193.40% / 3.40%115
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.000%01/01/201999.187 / 99.187 101.507 / 101.5073.80% / 3.80%250
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.000%01/01/2020102.850 / 102.850 105.245 / 105.2453.80% / 3.80%220
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/2032102.000 / 102.000 103.625 / 103.6254.31% / 4.31%2100
CLARKE CNTY GA HOSP AUTH REV CTFS CAP APPREC-ATHENS REGL MED PJ0.000%01/01/201383.747 / 83.747   2120
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF3.250%05/01/201299.000 / 99.000   115
CLAYTON CNTY GA DEV AUTH REV REF-SER A3.000%08/01/200999.798 / 99.798 100.000 / 100.0003.00% / 3.00%2400
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A4.400%08/01/2008  100.819 / 100.8192.90% / 2.90%150
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV POINTE CLEAR APTS PROJ 5.750%07/01/2029  100.950 / 100.9505.07% / 5.07%250
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 4.000%11/01/2011103.300 / 103.300 103.500 / 103.5003.02% / 3.02%2100
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018100.000 / 100.000   1+1
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D3.250%07/15/2011  99.450 / 100.2503.42% / 3.17%360
COBB CNTY GA HOSP AUTH HOSP REV 6.000%02/01/2008  100.094 / 100.0944.19% / 4.19%210
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2013107.829 / 107.829   250
COBB CNTY GA KENNESTONE HOSP AUTH REV 9.500%02/01/2008100.121 / 100.121 100.121 / 100.1217.02% / 7.02%210
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/201561.131 / 61.131   345
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2012    150
COLLEGE PARK GA REV ATLANTA INTL ARPT PJ-B4.250%01/01/2021  100.670 / 100.6704.15% / 4.15%210
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  56.528 / 57.0894.15% / 4.08%10560
COLUMBIA CNTY GA COURTHOUSE/DETENTION-MBIA IBC5.625%02/01/2017102.000 / 102.000 102.000 / 102.0005.38% / 5.38%2100
COLUMBUS GA ARPT COMMN ARPT REV 4.000%01/01/201310.562 / 10.562   150
COLUMBUS GA HOSP AUTH REV CTFS-SER B6.200%01/01/201099.119 / 99.119   315
COLUMBUS GA WTR & SEW REV REF5.000%05/01/2022  107.166 / 108.4163.71% / 3.50%7275
COMMERCE GA WTR & SWR REV REF & IMPT4.100%12/01/2018101.117 / 101.117 103.404 / 103.4043.60% / 3.60%250
COWETA CNTY GA WTR & SEW AUTH REV 4.000%06/01/2019  102.954 / 102.9543.65% / 3.65%250
COWETA CNTY GA WTR & SEW AUTH REV 4.500%06/01/2027  100.000 / 102.0004.50% / 4.26%475
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037  107.383 / 107.3834.12% / 4.12%135
DALTON GA UTILS REV COMB6.000%01/01/2011108.077 / 108.077 108.377 / 108.3773.03% / 3.03%280
DAWSON CNTY GA SALES TAX3.000%06/01/2008  100.054 / 100.0542.85% / 2.85%1100
DAWSON CNTY GA SCH DIST REF4.800%04/01/2011  101.325 / 101.3253.25% / 3.25%125
DECATUR GA VAR PURP4.250%01/01/2037  99.750 / 99.7504.26% / 4.26%240
DEKALB CNTY GA REF-SER B5.000%01/01/2010103.524 / 103.524   260
DEKALB CNTY GA REF-SER B4.000%01/01/2015  103.210 / 103.2103.40% / 3.40%115
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ5.000%12/01/2013108.700 / 108.700   360
DEKALB CNTY GA DEV AUTH REV PERFORMING ARTS CTR PROJ4.500%12/01/2016  108.886 / 108.8863.34% / 3.34%490
DEKALB CNTY GA DEV AUTH REV VAR-METRO ATLANTA YMCA PROJ %06/01/2020100.000 / 100.000   1900
DEKALB CNTY GA DEV AUTH REV VAR-TAXABLE-EMORY UNIV-SER B%11/01/2025  100.000 / 100.0004.60% / 4.60%1135
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-WINTERSCREEK APTS PROJ%06/15/2025  100.000 / 100.000 21000
DEKALB CNTY GA WTR & SEW REV 4.625%10/01/2008100.197 / 100.197   110
DEKALB CNTY GA WTR & SEW REV 4.625%10/01/2009101.442 / 101.442   110
DEKALB CNTY GA WTR & SEW REV REF-SER B5.000%10/01/2013  109.175 / 109.1753.23% / 3.23%150
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.0003.49% / 3.49%73100+3
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2750
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   1200
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2020110.197 / 110.197 110.247 / 110.2473.68% / 3.68%2+2
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2021    1+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2022  110.730 / 110.7303.62% / 3.62%340+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2023    1+1
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2024    1+1
DOUGLAS CNTY GA SCH DIST REF5.000%01/01/2011103.085 / 103.085   115
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.500%06/01/202399.988 / 99.988 100.613 / 100.6134.23% / 4.23%2100
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS3.750%08/01/2015101.256 / 101.256   140
EAST POINT GA BLDG AUTH REV 0.000%02/01/201761.728 / 61.728   15
EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A4.000%02/01/2014  103.812 / 103.8123.30% / 3.30%110
EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV ARS-REF-SAVANNAH ELEC & PWR%02/01/2038100.000 / 100.000 100.000 / 100.0004.55% / 4.55%42000+2
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ4.500%06/01/2014103.020 / 103.020 105.456 / 105.4563.07% / 3.07%370
FAYETTE CNTY GA SCH DIST 5.250%03/01/2009101.997 / 101.997   120
FORSYTH CNTY GA SCH DIST 3.000%02/01/2009  100.102 / 100.1022.90% / 2.90%175
FORSYTH CNTY GA SCH DIST 4.000%06/01/2009101.500 / 101.500 101.500 / 101.5002.89% / 2.89%240
FORSYTH CNTY GA SCH DIST 5.000%06/01/2016  111.571 / 111.5713.40% / 3.40%120
FORSYTH CNTY GA SCH DIST REF4.100%07/01/2009  101.550 / 101.5503.02% / 3.02%125
FORSYTH CNTY GA WTR & SEW AUTH REV 5.700%04/01/2014105.346 / 105.346   15
FORSYTH CNTY GA WTR & SEW AUTH REV 6.250%04/01/2021107.588 / 107.588   125
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.500%11/15/2008  102.000 / 102.0003.08% / 3.08%130
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.700%11/15/2010102.092 / 102.092   110
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028  103.300 / 103.3003.35% / 3.35%360
FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ%09/01/2017100.000 / 100.000   1600
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ0.000%01/01/2012  87.116 / 87.1163.50% / 3.50%110
FULTON CNTY GA BLDG AUTH REV REF-JUDICIAL CTR FACS PROJ-B5.000%01/01/2014  108.691 / 108.6913.38% / 3.38%250
FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A%05/01/2037100.000 / 100.000   8650
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039  100.000 / 100.0000.00% / 0.00%2125
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B%06/01/2032100.000 / 100.000 100.000 / 100.000 6250
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C%06/01/2020  100.000 / 100.000 2100
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.0003.70% / 3.70%121400+7
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B%01/01/2026100.000 / 100.000   71550
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.375%01/01/202099.250 / 99.250   130
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.500%10/01/2015    250
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.125%10/01/2032101.236 / 101.236 102.860 / 102.8604.37% / 4.37%2100
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.250%12/01/2011  104.179 / 104.1793.10% / 3.10%1100
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032101.150 / 101.150   250
FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A%04/01/2034100.000 / 100.000   1500
FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH PJ%06/01/2025100.000 / 100.000   1+1
FULTON CNTY GA HOSP AUTH REV ANTIC CTFS-NORTHSIDE HOSP7.875%10/01/2013113.907 / 114.388   7185
FULTON CNTY GA SCH DIST REF6.375%05/01/2017  122.200 / 122.2003.55% / 3.55%260
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202899.169 / 100.054 100.546 / 102.0504.51% / 2.47%11730
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2009  101.899 / 101.8993.00% / 3.00%125
GAINESVILLE & HALL CNTY GA DEV AUTH REV SR LIVING FAC-LANIER VLG-SER C7.250%11/15/2029102.500 / 102.500   280
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.375%05/15/2024  106.842 / 106.8423.20% / 3.20%130
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031104.000 / 104.000   210
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.000%05/15/2010103.172 / 103.172 103.572 / 103.5723.00% / 3.00%3120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2019  104.226 / 104.2263.00% / 3.00%280
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-E%05/01/2030  100.000 / 100.0000.00% / 0.00%2+2
GAINESVILLE GA SCH DIST 5.000%02/01/2012    280
GAINESVILLE GA WTR & SEW REV REF4.000%11/15/202198.060 / 98.060 100.000 / 100.0004.00% / 4.00%250
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/202899.400 / 99.400 101.525 / 101.6604.63% / 4.62%4120
GEORGIA MUN ASSN ESSENTIAL FACS CTFS PARTN CITY OF WOODSTOCK PROJ-SER A 5.750%01/01/2016102.800 / 102.800 102.818 / 102.900-30.23% / -31.25%4495
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ5.500%12/01/2019  109.353 / 109.3533.40% / 3.40%245
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/200995.149 / 95.149 97.078 / 97.0983.07% / 3.05%420
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B0.000%01/01/2013  77.114 / 77.1145.30% / 5.30%3170
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B6.200%01/01/2009102.054 / 102.054   125
GEORGIA MUN ELEC AUTH PWR REV SER X 6.500%01/01/2012105.330 / 105.330   220
GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC0.000%01/01/2012    2380
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC6.500%01/01/2017  116.333 / 116.3334.29% / 4.29%230
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER V6.600%01/01/2018    130
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2009101.060 / 101.060 102.560 / 103.0003.69% / 3.24%545
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z5.500%01/01/2020  109.050 / 109.0504.51% / 4.51%2110
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 14110
GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ5.000%06/01/2018102.801 / 102.801   130
GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B%02/01/2015  100.000 / 100.0000.00% / 0.00%1+1
GEORGIA ST PREREFUNDED-SER B5.300%03/01/2010104.426 / 104.426 104.726 / 104.7263.00% / 3.00%240
GEORGIA ST REF-SER C5.500%07/01/2016112.558 / 112.558 112.608 / 112.6083.32% / 3.32%21000
GEORGIA ST REF-SER C5.500%07/01/2017  113.068 / 113.0683.25% / 3.25%120
GEORGIA ST SER B5.000%03/01/2013  110.468 / 110.4682.80% / 2.80%390
GEORGIA ST SER B5.250%07/01/2015  106.988 / 106.9883.11% / 3.11%220
GEORGIA ST SER B5.000%04/01/2020  111.629 / 111.6293.51% / 3.51%2+2
GEORGIA ST SER C 6.250%08/01/2009104.479 / 104.479   230
GEORGIA ST SER D5.250%10/01/2009103.090 / 103.090 103.673 / 103.7603.04% / 2.99%6210
GEORGIA ST SER D4.000%11/01/2009  101.582 / 101.5823.09% / 3.09%250
GEORGIA ST SER D5.250%12/01/2009103.973 / 103.973 104.286 / 104.2862.90% / 2.90%2200
GEORGIA ST SER D5.000%10/01/2018103.917 / 103.917 104.542 / 104.5423.24% / 3.24%250
GEORGIA ST SER E5.000%08/01/2020  110.791 / 110.7913.65% / 3.65%2+2
GEORGIA ST SER E5.000%08/01/2023109.370 / 109.370 109.454 / 109.4543.81% / 3.81%2+2
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2009102.960 / 103.213   380
GEORGIA ST UNREFUNDED BALANCE-SER B6.000%03/01/2012108.978 / 108.978   110
GEORGIA ST UNREFUNDED BALANCE-SER B5.000%03/01/2013  108.958 / 108.9583.10% / 3.10%120
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B4.350%06/01/2012  101.412 / 101.4124.00% / 4.00%135
GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER A-14.150%06/01/2016101.206 / 101.206 102.206 / 102.2063.82% / 3.82%2100
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 5.000%06/01/2010  104.739 / 104.7392.93% / 2.93%2540
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.375%03/01/2013  108.710 / 108.7103.12% / 3.12%220
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2015  108.956 / 108.9563.27% / 3.27%3150
GILMER CNTY GA 5.000%04/01/2032102.900 / 102.900   125
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH3.625%08/01/2013  101.375 / 101.3753.35% / 3.35%250
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172050+8
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51025
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2017110.743 / 110.743   3750
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10650+4
GWINNETT CNTY GA SCH DIST REF3.000%02/01/2010  98.631 / 98.6313.70% / 3.70%210
GWINNETT CNTY GA WTR & SEW AUTH REV REF3.000%08/01/201099.850 / 99.850 100.000 / 100.0003.00% / 3.00%2150
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2012  103.924 / 103.9243.07% / 3.07%1200
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2011  106.869 / 106.8692.95% / 2.95%150
GWINNETT CNTY GA WTR & SEW AUTH REV SER B4.750%08/01/2017105.459 / 105.459 107.575 / 107.5753.25% / 3.25%575
GWINNETT CNTY GA WTR & SEW AUTH REV SER B4.750%08/01/2019104.200 / 104.200   3300
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   21550
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000   2200
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST%09/01/2020100.000 / 100.000 100.000 / 100.000 61280
HEARD CNTY GA SCH DIST SALES TAX4.000%03/01/2010101.973 / 101.973 102.173 / 102.1732.94% / 2.94%2100
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030106.043 / 106.043 106.123 / 106.1233.00% / 3.00%2150
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.000%02/01/2026101.850 / 102.000   260
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A3.500%02/01/2009  100.669 / 100.6692.85% / 2.85%125
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A4.750%02/01/2030100.744 / 100.744 102.369 / 102.3694.36% / 4.36%2100
HENRY CNTY GA SCH DIST 5.200%08/01/2010104.371 / 104.371   220
HOUSTON CNTY GA SCH DIST 4.000%09/01/2012  103.770 / 103.7703.12% / 3.12%130
JEFFERSON GA PUB BLDG AUTH REV REF-PUB FACS PROJ-SER A4.250%04/01/2026  98.500 / 99.0004.37% / 4.33%365
LA GRANGE GA WTR & SEW REV REF5.000%01/01/2012  107.048 / 107.0483.10% / 3.10%4810+3
LIBERTY CNTY FLA INDL DEV REV VAR-GEORGIA-PAC CORP PROJ%10/01/2028100.000 / 100.000   1+1
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  90.000 / 90.7256.53% / 6.46%540
LOWNDES CNTY GA SCH DIST 4.250%02/01/2010  102.552 / 102.5522.96% / 2.96%130
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ4.750%10/01/2009102.441 / 102.441   125
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ5.100%10/01/2013  106.745 / 106.7453.20% / 3.20%2150
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/201599.539 / 99.539   360
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2019  99.570 / 99.5705.05% / 5.05%2+2
MARIETTA GA REF3.400%06/01/2008  100.000 / 100.0003.35% / 3.35%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2008  100.928 / 100.9283.00% / 3.00%175
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2012  102.033 / 102.0332.85% / 2.85%2200
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016  102.018 / 102.0182.88% / 2.88%1+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2017101.350 / 101.577 101.712 / 101.7123.53% / 3.53%375
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020101.452 / 101.452 101.712 / 101.7123.53% / 3.53%2150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000 100.000 / 100.0002.96% / 2.96%53000+1
MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN5.625%09/01/2030113.032 / 113.032   390
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ADJ-GA PWR CO-SCHERER-1ST SER %07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91206+4
MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER %09/01/2029  100.000 / 100.000 1100
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/2036  102.726 / 102.7264.05% / 4.05%125
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2012  106.933 / 106.9333.13% / 3.13%250
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   2200
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000 100.000 / 100.000 62400
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%194600
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B%01/01/2020100.000 / 100.000 100.000 / 100.000 6800
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/2024  100.100 / 100.1003.36% / 3.36%375
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000   15
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.0002.95% / 2.95%21190
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   1+1
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020  100.000 / 100.000 2600
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000   125
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV 5.125%01/01/2021  108.007 / 108.0073.20% / 3.20%2340
NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON 5.000%06/01/2034100.000 / 100.000   375
NEWTON CNTY GA INDL DEV AUTH REV MERRYVALE ASSISTED LIVING PROJ6.375%04/01/203998.190 / 98.190 98.490 / 98.4906.49% / 6.49%280
OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ5.250%07/01/2018  107.895 / 107.8953.65% / 3.65%2145
OCONEE CNTY GA WTR & SEW REV REF & IMPT4.450%09/01/2012  102.825 / 102.8253.07% / 3.07%15
OCONEE CNTY GA WTR & SEW REV REF & IMPT4.800%09/01/2019102.000 / 102.000 102.800 / 102.8003.45% / 3.45%385
PAULDING CNTY GA COURTHOUSE ANNEX & JAIL PJ5.250%08/01/2015  104.652 / 104.6522.81% / 2.81%440
PAULDING CNTY GA WTR & SEW REV 4.250%12/01/2009  102.200 / 102.2003.04% / 3.04%125
PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B%06/01/2023100.000 / 100.000   1500
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/2015101.291 / 101.291   115
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036  100.000 / 100.000 4150
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024100.000 / 100.000   91175
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.100%11/01/2012105.200 / 105.200   220
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A3.500%09/01/2013101.792 / 101.792   1100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016109.404 / 109.404   3300
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.000%10/01/2015  101.160 / 101.1604.66% / 4.66%110
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035100.000 / 100.000   1100
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-TAXABLE-EMORY UNIV PJ-B%11/01/2029  100.000 / 100.0004.60% / 4.60%1160
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER%09/01/2029100.000 / 100.000 100.000 / 100.000 3461
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO PLT-FIRST SER%06/01/2023  100.000 / 100.000 41060+2
RICHMOND CNTY GA BRD ED SALES TAX4.250%10/01/2012  105.146 / 105.1463.07% / 3.07%1100
RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PPG CANCER RESH CTR-SER A2.500%12/15/2008  99.550 / 99.5502.99% / 2.99%135
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/920.000%12/01/202149.286 / 49.500   840
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021    2150
ROCKDALE CNTY GA WTR & SEW AUTH REV 5.000%07/01/2013108.494 / 108.494   3105
SAVANNAH GA ARPT REV REF-SER A4.500%01/01/2015101.490 / 101.490   150
SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ4.000%07/01/2011  102.416 / 102.4163.26% / 3.26%15
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  56.528 / 56.5284.15% / 4.15%2100
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021  55.916 / 55.9164.25% / 4.25%255
SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS5.000%07/01/203393.008 / 93.008   315
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ3.250%08/01/2011  100.200 / 100.2003.19% / 3.19%125
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.500%08/01/2026  102.125 / 102.1254.24% / 4.24%270
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.500%08/01/2032  101.689 / 101.6894.29% / 4.29%210
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.625%08/01/2038  101.500 / 101.5004.44% / 4.44%110
SUWANEE GA 5.000%01/01/2017106.718 / 106.718   150
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ5.000%08/01/2037102.400 / 102.400   250
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032100.000 / 100.000   3100+2
UPPER OCONEE BASIN WTR AUTH GA REV 5.050%07/01/2013  103.100 / 103.1002.63% / 2.63%250
UPPER OCONEE BASIN WTR AUTH GA REV REF3.000%07/01/200999.799 / 99.799   175
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.000%10/01/2026  101.000 / 101.9214.87% / 4.75%4125
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.250%02/01/2020100.153 / 100.153 102.400 / 102.4003.72% / 3.72%285
WARE CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHEAST HLTH UNIT PJ-SER B6.625%03/01/2017    220
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  56.405 / 56.4054.17% / 4.17%125
WINDER-BARROW INDL BLDG AUTH GA REV TAXABLE-BARROW CNTY ECON DEV5.600%10/01/2014  103.522 / 103.5224.98% / 4.98%15










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home