 | |
Trades and Prices for Georgia: 01/07/2008 | |
| |
Trades and Prices for Georgia: 01/07/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS | % | 09/01/2020 | 1 | 75 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV VAR-REV ANTIC CTFS-PHOEBE HOSP | % | 09/01/2032 | 1 | +1 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.375% | 06/01/2020 | 2 | 200 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A | % | 01/01/2038 | 2 | 50 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B | % | 01/01/2038 | 1 | +1 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN COWETA CNTY PU PURP PROJS | 2.500% | 12/01/2008 | 5 | 500 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN DOUGLAS CNTY PUB PURP PROJ | 3.650% | 12/01/2013 | 2 | 50 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 4.000% | 12/01/2014 | 1 | 50 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 4.250% | 12/01/2020 | 3 | 150 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN PREREFUNDED-PUB PURP PJ | 5.625% | 07/01/2020 | 2 | 250 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 3.600% | 12/15/2011 | 1 | 15 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2012 | 1 | 30 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2015 | 1 | 35 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.125% | 06/15/2021 | 1 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.375% | 06/15/2024 | 3 | 45 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2032 | 4 | 120 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 18 | 520 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 1 | 20 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 3 | 200+2 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 1 | +1 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2016 | 2 | 60 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2034 | 3 | 150 | ||||
| ATLANTA GA | 5.500% | 12/01/2009 | 2 | 200 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2010 | 1 | 50 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2015 | 2 | 150 | ||||
| ATLANTA GA UNREFUNDED BAL-2005-SER A | 5.000% | 12/01/2014 | 2 | 20 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2 | % | 01/01/2016 | 1 | 25 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 2 | 50 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 4 | 255 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 3 | 300 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 4.750% | 07/01/2027 | 4 | 255 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ | % | 07/01/2037 | 2 | 100 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2023 | 1 | 250 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2035 | 1 | 50 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH LEASE REV TAXABLE-ATLANTA FED CTR PROJ | 6.875% | 02/01/2021 | 4 | 40 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 4 | 2735 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 5.250% | 12/01/2021 | 4 | 540 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ | % | 12/01/2022 | 1 | 185 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 1 | 95 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2011 | 2 | +2 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2010 | 2 | 10 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 1 | 75 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 1 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 |  | 5 | 250 | |||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 5 | 750 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 11 | 1310 | ||||
| AUGUSTA GA SOLID WASTE MGMT AUTH REV | 3.000% | 12/01/2009 | 1 | 30 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2022 | 2 | 40 | ||||
| AUGUSTA-RICHMOND CNTY COLISEUM AUTH GA REV | 6.100% | 02/01/2008 | 1 | 5 | ||||
| BALDWIN CNTY GA SCH DIST CAP APPREC | 0.000% | 02/01/2012 | 2 | 550 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.375% | 06/01/2038 | 3 | 90 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 5.000% | 08/01/2025 | 5 | 70 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2014 | 4 | 1500 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER | % | 06/01/2023 | 2 | 450 | ||||
| BIBB CNTY GA DEV AUTH EDL FACS REV ADJ-TATTNALL SQUARE ACADEMY | % | 06/01/2019 | 1 | 100 | ||||
| BIBB CNTY GA SCH DIST | 3.300% | 04/01/2009 | 2 | 500 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 4.500% | 08/01/2031 | 2 | 40 | ||||
| BULLOCH CNTY GA SCH DIST SALES TAX | 4.000% | 05/01/2013 | 3 | 1595 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLANT VOGTLE-1ST | % | 05/01/2022 | 2 | +2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 6 | 1345 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 2 | 585 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1 | % | 01/01/2037 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2 | % | 01/01/2037 | 2 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 2 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 4 | 418 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 6 | 148 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 4 | 850+1 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PJ-SER A | 4.625% | 07/01/2013 | 1 | 35 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 3.600% | 07/01/2008 | 3 | 30 | ||||
| CARROLL CNTY GA SCH DIST | 3.750% | 04/01/2008 | 2 | 50 | ||||
| CARROLLTON GA INDPT SCH SYS | 5.000% | 04/01/2011 | 3 | 75 | ||||
| CARTERSVILLE GA DEV AUTH REV WTR & WASTEWTR FACS-ANHEUSER | 7.400% | 11/01/2010 | 3 | 30 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 1 | 10 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2016 | 2 | 60 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.700% | 01/01/2019 | 3 | 45 | ||||
| CHATHAM CNTY GA SCH DIST REF | 5.000% | 08/01/2008 | 2 | 50 | ||||
| CHATHAM CNTY GA SCH DIST REF | 5.250% | 08/01/2011 | 2 | 20 | ||||
| CHEROKEE CNTY GA HOSP AUTH REV CTFS REF-R T JONES MEM HOSP | 7.300% | 12/01/2013 | 2 | 20 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2011 | 1 | 25 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.250% | 08/01/2012 | 1 | 200 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2012 | 2 | 200 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 4.500% | 08/01/2028 | 3 | 300 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS | % | 08/01/2035 | 1 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 1 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.000% | 08/01/2008 | 2 | 30 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 5.000% | 01/01/2015 | 3 | 220 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.000% | 05/01/2023 | 2 | 60 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.125% | 05/01/2023 | 1 | 150 | ||||
| CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A | 4.400% | 08/01/2008 | 1 | 50 | ||||
| COBB CNTY & MARIETTA GA WTR AUTH WTR REV | 3.750% | 11/01/2009 | 2 | 50 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 1 | 200 | ||||
| COBB CNTY GA DEV AUTH REV ADJ-AMERICAN HEART ASSN INC | % | 02/01/2019 | 1 | 225 | ||||
| COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A | 4.500% | 07/15/2030 | 1 | 100 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS LEASE REV KENNESAW ST UNIV FDTN INC PROJ | 4.250% | 07/15/2024 | 3 | 75 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D | 4.700% | 07/15/2036 | 1 | 25 | ||||
| COBB CNTY GA HOSP AUTH HOSP REV | 6.000% | 02/01/2008 | 2 | 10 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-POST MILL PROJ | % | 06/01/2025 | 2 | 200 | ||||
| COBB CNTY GA SOLID WASTE MGMT AUTH REV REF | 3.000% | 01/01/2010 | 1 | 35 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 4 | 100 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ | 3.250% | 01/01/2012 | 1 | 25 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.000% | 09/01/2013 | 3 | 45 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 4.350% | 09/01/2014 | 1 | 25 | ||||
| COLLEGE PARK GA REV ATLANTA INTL ARPT PJ-B | 4.250% | 01/01/2021 | 1 | 10 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 600 | ||||
| COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING | % | 01/01/2021 | 1 | +1 | ||||
| COLUMBIA CNTY GA SCH DIST REF | 4.000% | 04/01/2008 | 2 | 50 | ||||
| COLUMBIA CNTY GA WTR & SEW REV REF | 4.250% | 06/01/2010 | 1 | 50 | ||||
| COLUMBIA CNTY GA WTR & SEW REV REF-SER A | 4.200% | 06/01/2013 | 1 | 25 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.000% | 05/01/2022 | 1 | 275 | ||||
| COWETA CNTY GA SCH SYS REF | 4.850% | 08/01/2012 | 3 | 30 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 4.000% | 06/01/2016 | 3 | 60 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.125% | 06/01/2016 | 2 | 240 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 4.500% | 06/01/2027 | 1 | 5 | ||||
| DAWSON CNTY GA SALES TAX | 3.000% | 06/01/2008 | 1 | 100 | ||||
| DECATUR GA VAR PURP | 4.250% | 01/01/2037 | 6 | 200 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 3.625% | 12/01/2010 | 1 | 25 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH CMNTY CTR | % | 09/01/2024 | 4 | 490+1 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-METRO ATLANTA YMCA PROJ | % | 06/01/2020 | 1 | 400 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 4 | 210 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 1 | +1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A | % | 12/01/2017 | 1 | 100 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | 605 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.000% | 06/01/2014 | 1 | 25 | ||||
| EAST POINT GA BLDG AUTH REV REF-WTR & SWR PROJ | 5.000% | 02/01/2015 | 1 | 10 | ||||
| EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ | 5.625% | 07/01/2018 | 1 | 45 | ||||
| EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ | 6.500% | 06/01/2031 | 3 | 45 | ||||
| EFFINGHAM CNTY GA SCH DIST SALESTAX-SER A | 4.000% | 12/01/2010 | 2 | 30 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV CRIMINAL JUSTICE CENTER PJ | 5.600% | 06/01/2012 | 3 | 300 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 5.000% | 06/01/2026 | 1 | 20 | ||||
| FAYETTE CNTY GA SCH DIST REF | 4.500% | 03/01/2009 | 1 | 30 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.000% | 07/01/2013 | 2 | 110 | ||||
| FORSYTH CNTY GA | 5.500% | 03/01/2015 | 1 | 20 | ||||
| FORSYTH CNTY GA SCH DIST | 3.000% | 02/01/2009 | 1 | 25 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2016 | 2 | 50 | ||||
| FORSYTH CNTY GA SCH DIST REF | 4.100% | 07/01/2009 | 1 | 25 | ||||
| FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ | 0.000% | 01/01/2012 | 2 | 30 | ||||
| FULTON CNTY GA BLDG AUTH REV REF-JUDICIAL CTR FACS PROJ-B | 5.000% | 01/01/2013 | 1 | 270 | ||||
| FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A | % | 05/01/2037 | 4 | 350 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 2 | 825 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B | % | 06/01/2032 | 4 | 1900 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C | % | 06/01/2020 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ | 5.375% | 01/01/2020 | 2 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 4.300% | 11/01/2010 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PJ | 5.875% | 12/01/2030 | 2 | 130 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A | 5.500% | 09/01/2018 | 1 | 35 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ | % | 08/01/2017 | 2 | 860 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ | % | 07/01/2023 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | 100 | ||||
| FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV CANTERBURY COURT PJ | 5.650% | 10/01/2010 | 3 | 45 | ||||
| FULTON CNTY GA SCH DIST REF | 5.250% | 01/01/2010 | 1 | 50 | ||||
| FULTON CNTY GA SCH DIST REF | 6.375% | 05/01/2017 | 5 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 2 | 70 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2009 | 1 | 25 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.000% | 05/15/2012 | 2 | 240 | ||||
| GAINESVILLE GA REDEV AUTH REV FRANCES MEADOWS CMNTY CTR PROJ | 5.000% | 11/15/2015 | 2 | 90 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.250% | 11/15/2010 | 2 | 100 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 1 | 20 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 4.750% | 12/01/2013 | 1 | 50 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.500% | 12/01/2019 | 2 | 70 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.125% | 12/01/2020 | 5 | 100 | ||||
| GEORGIA MUN ELEC AUTH PWR REV BIG-TCC | 8.000% | 01/01/2015 | 2 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B | 0.000% | 01/01/2013 | 1 | 50 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B | 6.250% | 01/01/2017 | 2 | 2000 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS | 6.250% | 01/01/2012 | 1 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER B | 5.250% | 01/01/2025 | 2 | 150 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER Z | 5.500% | 01/01/2012 | 2 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A-AMBAC-TCRS | 5.500% | 01/01/2009 | 2 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV SER FF | 4.000% | 01/01/2020 | 2 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC | 6.500% | 01/01/2017 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2013 | 4 | 65 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 13 | 245 | ||||
| GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B | % | 02/01/2015 | 1 | +1 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ | 3.625% | 12/01/2014 | 3 | 90 | ||||
| GEORGIA ST | 5.250% | 07/01/2008 | 1 | 100 | ||||
| GEORGIA ST PREREFUNDED-SER D | 5.000% | 10/01/2017 | 1 | 80 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2018 | 2 | 60 | ||||
| GEORGIA ST REF-SER C | 5.000% | 07/01/2020 | 3 | +3 | ||||
| GEORGIA ST SER B | 5.750% | 08/01/2008 | 3 | 30 | ||||
| GEORGIA ST SER B | 3.500% | 03/01/2009 | 2 | 20 | ||||
| GEORGIA ST SER B | 5.500% | 07/01/2011 | 1 | 15 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2013 | 3 | 90 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2018 | 4 | 1020 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2020 | 3 | 225 | ||||
| GEORGIA ST SER C | 5.750% | 09/01/2009 | 2 | 40 | ||||
| GEORGIA ST SER D | 5.250% | 08/01/2009 | 1 | 35 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2012 | 2 | 60 | ||||
| GEORGIA ST SER D | 5.000% | 07/01/2013 | 3 | 300 | ||||
| GEORGIA ST SER D | 4.000% | 12/01/2015 | 1 | 40 | ||||
| GEORGIA ST SER D | 5.800% | 11/01/2016 | 3 | 750 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2017 | 2 | 200 | ||||
| GEORGIA ST SER D | 6.700% | 08/01/2010 | 1 | 70 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2020 | 3 | 300 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2022 | 1 | +1 | ||||
| GEORGIA ST SER E | 6.750% | 12/01/2010 | 1 | 60 | ||||
| GEORGIA ST SER F | 3.750% | 10/01/2010 | 1 | 25 | ||||
| GEORGIA ST UNREFUNDED BALANCE-2007-SER D | 5.250% | 08/01/2009 | 2 | 50 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 2 | 800+1 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.450% | 12/01/2013 | 2 | 90 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.650% | 06/01/2015 | 2 | 250 | ||||
| GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A | 3.750% | 04/01/2013 | 2 | 70 | ||||
| GILMER CNTY GA SCH DIST SALES TAX | 5.000% | 04/01/2009 | 1 | 50 | ||||
| GLYNN CNTY GA SCHS SALES TAX | 4.000% | 11/01/2010 | 1 | 50 | ||||
| GLYNN CNTY GA SCHS SALES TAX | 4.000% | 11/01/2011 | 1 | 10 | ||||
| GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT | 4.625% | 01/01/2020 | 1 | 5 | ||||
| GWINNETT CNTY GA REF | 3.250% | 01/01/2010 | 4 | 1000 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2018 | 1 | 10 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2019 | 1 | +1 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER E | % | 07/01/2034 | 4 | 375 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B | 4.500% | 10/01/2024 | 1 | 10 | ||||
| GWINNETT CNTY GA SCH DIST REF | 3.500% | 02/01/2009 | 2 | 500 | ||||
| GWINNETT CNTY GA SCH DIST REF | 5.000% | 02/01/2015 | 2 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 4.750% | 08/01/2017 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 5.000% | 08/01/2012 | 3 | 30 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 2 | 200 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2009 | 1 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2010 | 1 | 10 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2016 | 1 | 25 | ||||
| HAPEVILLE GA CTFS PARTN | 4.600% | 10/15/2012 | 1 | 250 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 3 | 250 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.000% | 02/01/2026 | 3 | 110 | ||||
| HENRY CNTY GA SCH DIST | 5.000% | 04/01/2008 | 2 | +2 | ||||
| HENRY CNTY GA SCH DIST REF | 5.125% | 08/01/2014 | 3 | 75 | ||||
| HENRY CNTY GA SCH DIST SER A | 5.000% | 04/01/2009 | 3 | 600 | ||||
| HOUSTON CNTY GA SCH DIST | 4.000% | 09/01/2012 | 1 | 30 | ||||
| JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV | 4.000% | 04/01/2015 | 1 | 25 | ||||
| JACKSON CNTY GA SCH DIST | 5.000% | 03/01/2020 | 1 | 25 | ||||
| JACKSON CNTY GA WTR & SEW AUTH WTR REV SER A | 4.900% | 09/01/2008 | 2 | 20 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER B | 4.200% | 03/01/2019 | 1 | 50 | ||||
| JEFFERSON GA PUB BLDG AUTH REV REF-PUB FACS PROJ-SER A | 4.250% | 04/01/2026 | 3 | 300 | ||||
| LA GRANGE GA WTR & SEW REV REF | 5.000% | 01/01/2012 | 2 | +2 | ||||
| LAURENS CNTY GA DEV AUTH SOLID WASTE DISP REV ADJ-SOUTHEAST PAPER MFG CO PJ | % | 09/01/2017 | 1 | +1 | ||||
| LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS | 5.000% | 07/01/2011 | 3 | 15 | ||||
| LIBERTY CNTY GA INDL AUTH MIDWAY HEALTHCARE CTR PJ-SER A | 9.250% | 09/01/2022 | 2 | 50 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 7 | 75 | ||||
| LOWNDES CNTY GA SCH DIST | 4.250% | 02/01/2010 | 1 | 30 | ||||
| MACON GA WTR AUTH WTR & SWR REV ADJ-SER A | % | 10/01/2018 | 2 | 1250 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA | % | 08/01/2035 | 1 | 300 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR | 4.000% | 10/01/2012 | 2 | 60 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2015 | 2 | 150 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.500% | 09/15/2023 | 3 | +3 | ||||
| MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER A | 5.750% | 09/01/2014 | 3 | 60 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2025 | 3 | 15 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2012 | 1 | 100 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2016 | 2 | 1750 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 3 | 2000+1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-GA PWR CO PLANT SCHERER | % | 12/01/2041 | 1 | 1000 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 4.100% | 11/01/2015 | 1 | 55 | ||||
| MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E | 5.000% | 01/01/2009 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.000% | 01/01/2012 | 1 | 85 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B | 5.000% | 01/01/2026 | 2 | 1000+1 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 3 | 200 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 3 | 150 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 5 | 550 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-SUB-PROJ ONE-SER F | 5.000% | 01/01/2015 | 1 | 20 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 4 | 1190+2 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 2 | 600 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 15 | 1025 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 1 | 50 | ||||
| OCONEE CNTY GA WTR & SEW REV | 4.000% | 09/01/2016 | 1 | 25 | ||||
| OCONEE CNTY GA WTR & SEW REV REF & IMPT | 4.450% | 09/01/2012 | 1 | 5 | ||||
| PAULDING CNTY GA COURTHOUSE ANNEX & JAIL PJ | 4.900% | 08/01/2008 | 2 | 60 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 5.000% | 02/01/2014 | 2 | 90 | ||||
| PAULDING CNTY GA WTR & SEW REV | 4.250% | 12/01/2009 | 1 | 25 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 4.125% | 03/01/2020 | 3 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B | % | 06/01/2023 | 2 | 2000 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1 | % | 09/01/2036 | 2 | +2 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 4 | 50+2 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4 | % | 09/01/2036 | 6 | 825+1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 4.900% | 11/01/2009 | 1 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2025 | 2 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A | 4.700% | 11/01/2011 | 1 | 5 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2009 | 1 | 1000 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 4.750% | 10/01/2011 | 2 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.250% | 10/01/2013 | 2 | 80 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.250% | 10/01/2025 | 2 | 40 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV SPELMAN COLLEGE | 4.800% | 06/01/2022 | 1 | 5 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3 | % | 09/01/2035 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A | 5.375% | 06/01/2031 | 1 | 5 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 1 | 100 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 4 | 298 | ||||
| PUTNAM CNTY GA SCH DIST | 5.000% | 10/01/2011 | 2 | 50 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 4.250% | 10/01/2012 | 1 | 25 | ||||
| RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PFG CANCER RESH CTR-SER A | 4.500% | 12/15/2029 | 1 | 5 | ||||
| RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PPG CANCER RESH CTR-SER A | 2.500% | 12/15/2008 | 2 | 70 | ||||
| RICHMOND CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER A | 6.250% | 02/01/2025 | 1 | 50 | ||||
| RICHMOND CNTY GA DEV AUTH REV SER A | 7.500% | 12/01/2024 | 2 | 27.6 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 75 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ | % | 09/01/2036 | 1 | +1 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS ARS-ROCKDALE MED CTR INC PJ-A | % | 10/01/2033 | 4 | 1500 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B | % | 10/01/2033 | 1 | 500 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2015 | 2 | 10 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ | 4.000% | 07/01/2011 | 1 | 5 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 2 | 110 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ | 3.250% | 08/01/2011 | 1 | 25 | ||||
| SAVANNAH GA WTR & SEW REV REF & IMPT | 4.650% | 12/01/2008 | 1 | 50 | ||||
| SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ | 4.000% | 01/01/2009 | 3 | 150 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2026 | 2 | 10 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2027 | 2 | 30 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2032 | 4 | 140 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.625% | 08/01/2038 | 5 | 150 | ||||
| ST MARYS GA WTR & SWR REV REF | 6.125% | 07/01/2018 | 1 | 65 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 5.000% | 08/01/2037 | 4 | 100 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER A | % | 12/01/2032 | 1 | 300 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 5.000% | 07/01/2016 | 2 | 85 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2026 | 5 | 285 | ||||
| WALKER CNTY GA SCH DIST SALES TAX | 5.000% | 10/01/2011 | 1 | 25 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 1 | 20 | ||||
| WHITFIELD CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH ADJ-ROYAL OAKS SR LIVING CMNTY | % | 11/01/2025 | 1 | 250 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
