 | |
Trades and Prices for Georgia: 01/04/2008 | |
| |
Trades and Prices for Georgia: 01/04/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/04/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY GA SEW SYS REV | 5.000% | 07/01/2014 | 2 | 50 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS | % | 09/01/2020 | 1 | 100 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV VAR-REV ANTIC CTFS-PHOEBE HOSP | % | 09/01/2032 | 2 | 690+1 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.375% | 06/01/2020 | 3 | 300 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A | % | 01/01/2038 | 9 | 160 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B | % | 01/01/2038 | 2 | 2000 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN DOUGLAS CNTY PUB PURP PROJ | 3.650% | 12/01/2013 | 2 | 50 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN PREREFUNDED-PUB PURP PJ | 5.625% | 07/01/2020 | 2 | 280 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN PREREFUNDED-ROCKDALE-MBIA IBC | 5.625% | 07/01/2020 | 1 | 20 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS | 4.000% | 07/01/2018 | 2 | 50 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 4.000% | 12/01/2009 | 1 | 100 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.250% | 12/01/2018 | 4 | 120 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2012 | 2 | 600 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2015 | 2 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.375% | 06/15/2024 | 2 | 50 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2032 | 10 | 195 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 12 | 385 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 1 | 65 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC | % | 07/01/2021 | 3 | 300 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2016 | 2 | 460 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2034 | 2 | 200 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 5.000% | 12/01/2009 | 2 | 50 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 5.000% | 12/01/2011 | 2 | 100 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV SER B | 4.000% | 12/01/2009 | 2 | 110 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ | 7.000% | 12/01/2028 | 2 | 100 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2010 | 1 | 50 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2015 | 1 | 75 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-GEN-D-2 | % | 01/01/2016 | 1 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2 | % | 01/01/2026 | 1 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-1 | % | 01/01/2024 | 5 | 825 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C | 5.000% | 01/01/2033 | 2 | 20 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 1 | 100 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 6 | 245 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER-RF-D | 4.375% | 01/01/2018 | 2 | 30 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 4.750% | 07/01/2027 | 5 | 525 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C | 4.500% | 01/01/2028 | 1 | 5 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A | 6.000% | 07/01/2036 | 1 | 20 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2035 | 1 | 100 | ||||
| ATLANTA GA TAX ALLOCATION ATLANTIC STATION PROJ | 7.900% | 12/01/2024 | 1 | +1 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC ST PROJ | 5.000% | 12/01/2013 | 1 | 50 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 5.250% | 12/01/2021 | 5 | 745 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 4.750% | 12/01/2024 | 3 | 900 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 4 | 200+2 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2011 | 3 | 300 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 3.500% | 11/01/2013 | 3 | 45 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 2 | 80 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 7 | 225 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 4 | 260 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 3 | 35 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 3 | 40 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 21 | 3990+1 | ||||
| AUGUSTA GA SOLID WASTE MGMT AUTH REV | 4.000% | 12/01/2019 | 1 | 10 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2022 | 2 | 40 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2027 | 3 | 70 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2030 | 2 | 100 | ||||
| BALDWIN CNTY GA SCH DIST CAP APPREC | 0.000% | 02/01/2010 | 2 | 100 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A | 5.000% | 08/01/2025 | 1 | 50 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2011 | 2 | 500 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2014 | 2 | 300+1 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2016 | 3 | 60 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT BOWEN PROJ | % | 03/01/2024 | 9 | 4100 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT BOWEN-1ST SER | % | 12/01/2032 | 3 | 900+1 | ||||
| BIBB CNTY GA SCH DIST | 3.300% | 04/01/2009 | 2 | 500 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 1 | 5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 9 | 2188+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 4 | 925 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B | % | 01/01/2038 | 3 | 55 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 9 | 395+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F | % | 01/01/2039 | 1 | 15 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 2 | 52 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 3 | 1239 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 6 | 595+2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VOGTLE PJ-4TH SER-RMKT 1/8/08 | 3.750% | 10/01/2032 | 3 | 240 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 21 | 1505+1 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2012 | 2 | 700 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.250% | 08/01/2012 | 1 | 275 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 4.500% | 08/01/2028 | 3 | 300 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 2 | 150 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ | 5.100% | 01/01/2027 | 1 | 40 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.000% | 05/01/2023 | 2 | 60 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT | 5.000% | 05/01/2011 | 3 | 150 | ||||
| COBB CNTY GA REF-PARK & REC | 3.000% | 01/01/2009 | 1 | 100 | ||||
| COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ | 4.250% | 07/15/2021 | 1 | 50 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS LEASE REV KENNESAW ST UNIV FDTN INC PROJ | 4.250% | 07/15/2024 | 2 | 50 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D | 4.700% | 07/15/2036 | 1 | 25 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 17 | 1625+2 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B | % | 04/01/2037 | 3 | 200 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 2 | 100 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2012 | 1 | 50 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2018 | 6 | 180 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/92 | 0.000% | 12/01/2021 | 2 | 40 | ||||
| COLUMBIA CNTY GA SER B | 4.250% | 01/01/2010 | 1 | 25 | ||||
| COLUMBIA CNTY GA WTR & SEW REV REF | 4.250% | 06/01/2010 | 1 | 25 | ||||
| COLUMBUS GA DEV AUTH REV VAR/FXD-TAXABLE-CARL L GREGORY | % | 09/01/2013 | 1 | 1000 | ||||
| COOK CNTY GA SCH DIST | 4.000% | 10/01/2010 | 1 | 15 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 4.500% | 06/01/2027 | 8 | 825 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.000% | 06/01/2037 | 4 | 2050+1 | ||||
| DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ | 5.000% | 08/15/2028 | 1 | 5 | ||||
| DECATUR GA VAR PURP | 4.250% | 01/01/2037 | 3 | 450 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 4.000% | 12/01/2012 | 2 | 50 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ | 4.125% | 12/01/2024 | 1 | 10 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-ARBOR MONTESSORI SCH PJ | % | 02/01/2018 | 2 | 230 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-WINTERSCREEK APTS PROJ | % | 06/15/2025 | 1 | 100 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 1 | 1000 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 5.000% | 10/01/2013 | 1 | 50 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 4.250% | 10/01/2014 | 3 | 150 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 4.000% | 10/01/2011 | 2 | 50 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.375% | 06/01/2021 | 3 | 80 | ||||
| FAYETTE CNTY GA SCH DIST | 5.250% | 03/01/2009 | 1 | 25 | ||||
| FAYETTE CNTY GA SCH DIST DEFERRED INT | 0.000% | 03/01/2015 | 4 | 1200 | ||||
| FAYETTEVILLE GA WTR & SEW REV | 3.500% | 11/01/2013 | 1 | 20 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV REF | 4.625% | 04/01/2015 | 1 | 50 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 2 | 40 | ||||
| FULTON CNTY GA BLDG AUTH REV REF-JUDICIAL CTR FACS PROJ-B | 5.000% | 01/01/2013 | 3 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A | % | 05/01/2037 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 2 | 75 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A | 5.125% | 11/01/2021 | 2 | 80 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PJ | 5.875% | 12/01/2030 | 2 | 130 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 5.000% | 12/01/2027 | 3 | 450 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | 3 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A | 5.500% | 09/01/2018 | 2 | 160 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH PJ | % | 06/01/2025 | 1 | 500 | ||||
| FULTON CNTY GA SCH DIST REF | 5.250% | 01/01/2010 | 1 | 25 | ||||
| FULTON CNTY GA SCH DIST REF | 6.375% | 05/01/2017 | 2 | 100 | ||||
| FULTON CNTY GA SCH DIST REF | 5.500% | 01/01/2021 | 1 | 15 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 4 | 60 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2009 | 1 | 25 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 2.750% | 01/01/2009 | 3 | 735 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2017 | 1 | 880 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-C | % | 11/15/2030 | 1 | 925 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 4.250% | 05/15/2009 | 6 | 600 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2019 | 2 | 80 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2024 | 2 | 70 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 2 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A | % | 05/01/2041 | 1 | 800 | ||||
| GAINESVILLE GA WTR & SEW REV | 4.100% | 11/15/2012 | 2 | 20 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.250% | 11/15/2010 | 2 | 100 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 4.750% | 12/01/2013 | 1 | 50 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.500% | 12/01/2019 | 1 | 110 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.125% | 12/01/2020 | 1 | 100 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 1 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B | 0.000% | 01/01/2013 | 3 | 150 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.250% | 01/01/2013 | 3 | 300 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B | 6.250% | 01/01/2017 | 4 | 3000+1 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS | 6.250% | 01/01/2012 | 1 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-MBIA IBC | 5.500% | 01/01/2020 | 3 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2013 | 1 | 50 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 11 | 180 | ||||
| GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B | % | 02/01/2015 | 2 | +2 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ | 3.625% | 12/01/2014 | 2 | 100 | ||||
| GEORGIA ST SER B | 5.500% | 07/01/2012 | 1 | 10 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2018 | 1 | 15 | ||||
| GEORGIA ST SER C | 3.750% | 11/01/2010 | 1 | 5 | ||||
| GEORGIA ST SER C | 6.250% | 08/01/2013 | 2 | 90 | ||||
| GEORGIA ST SER C | 5.000% | 08/01/2014 | 1 | 25 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2009 | 2 | 10 | ||||
| GEORGIA ST SER D | 4.000% | 11/01/2009 | 1 | 25 | ||||
| GEORGIA ST SER D | 5.800% | 11/01/2016 | 1 | 250 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2017 | 1 | 20 | ||||
| GEORGIA ST SER D | 6.700% | 08/01/2008 | 2 | 40 | ||||
| GEORGIA ST SER D | 5.000% | 08/01/2012 | 1 | 10 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2021 | 2 | +2 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2022 | 2 | +2 | ||||
| GEORGIA ST SER F | 3.750% | 10/01/2010 | 2 | 50 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2009 | 4 | 400 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.000% | 03/01/2013 | 1 | 20 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 6 | 2300+3 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.650% | 12/01/2015 | 3 | 300 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 5.000% | 06/01/2010 | 1 | 250 | ||||
| GILMER CNTY GA SCH DIST SALES TAX | 5.000% | 04/01/2009 | 1 | 225 | ||||
| GLYNN CNTY GA SCHS SALES TAX | 4.000% | 11/01/2010 | 1 | 25 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH | 3.625% | 08/01/2013 | 1 | 35 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B | 4.500% | 10/01/2024 | 1 | 10 | ||||
| GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-REF-GREENS APTS PROJ | % | 06/15/2025 | 1 | 200 | ||||
| GWINNETT CNTY GA SCH DIST REF | 3.000% | 02/01/2010 | 1 | 5 | ||||
| GWINNETT CNTY GA SCH DIST REF | 5.000% | 02/01/2014 | 1 | 75 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.300% | 08/01/2022 | 1 | 20 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 3.000% | 08/01/2010 | 1 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 5.000% | 08/01/2011 | 1 | 100 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 4 | 500 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2008 | 1 | 10 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 2 | 150 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.625% | 02/01/2025 | 2 | 145 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.000% | 02/01/2026 | 2 | 40 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A | 3.500% | 02/01/2009 | 1 | 25 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A | 5.375% | 02/01/2013 | 4 | 40 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.750% | 07/01/2030 | 1 | 20 | ||||
| HENRY CNTY GA SCH DIST REF | 4.000% | 08/01/2008 | 3 | 75 | ||||
| LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS | 5.000% | 07/01/2012 | 2 | 80 | ||||
| LIBERTY CNTY FLA INDL DEV REV VAR-GEORGIA-PAC CORP PROJ | % | 10/01/2028 | 2 | +2 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 3 | 120 | ||||
| MACON GA WTR AUTH WTR & SWR REV ADJ-SER A | % | 10/01/2018 | 1 | 300 | ||||
| MACON GA WTR AUTH WTR & SWR REV SER B | 5.000% | 10/01/2021 | 1 | 35 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA | % | 08/01/2035 | 1 | +1 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR | 4.000% | 10/01/2013 | 2 | 280 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR | 4.000% | 10/01/2016 | 1 | 25 | ||||
| MARIETTA GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD KNOLL-RMKT 5/8/02 | % | 07/01/2024 | 2 | 400 | ||||
| MEDICAL CTR HOSP AUTH GA REV REF-SPRING HARBOR GREEN ISL PJ | 5.250% | 07/01/2027 | 2 | 2000 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2025 | 1 | 30 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 5.000% | 07/01/2017 | 1 | 25 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2014 | 3 | 315 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2016 | 1 | +1 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 2 | 2000 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A | % | 01/01/2038 | 6 | 50+4 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV DAILY-GA PWR CO PLT SCHERER | % | 09/01/2029 | 2 | 400 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 2 | 75 | ||||
| MONROE GA UTIL REV REF-COMB | 5.000% | 12/01/2021 | 2 | 30 | ||||
| MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ | 5.000% | 07/01/2021 | 5 | 1400 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 4.100% | 11/01/2015 | 2 | 60 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B | 5.000% | 01/01/2026 | 2 | 30 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 1 | 200 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 6 | 700 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 6 | 650 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.000% | 11/01/2024 | 2 | 50 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 2 | 15 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | 1190 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 2 | 1000 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 1 | 50 | ||||
| NEWNAN GA DEV AUTH MULTIFAMILY HSG REV VAR-CLUB AT NEWNAN CROSSING PJ | % | 09/15/2036 | 1 | 250 | ||||
| NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC | 5.500% | 01/01/2015 | 6 | 990 | ||||
| NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV REF-SER A | 4.000% | 01/01/2023 | 2 | 50 | ||||
| NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON | 5.000% | 06/01/2034 | 1 | 25 | ||||
| NEWTON CNTY GA WTR REV | 3.750% | 07/01/2018 | 2 | 30 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ | 3.500% | 07/01/2009 | 1 | 50 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.500% | 06/01/2037 | 2 | 50 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 5.000% | 03/01/2014 | 4 | 320 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 6 | 300 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3 | % | 09/01/2024 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5 | % | 09/01/2036 | 43 | 2900+15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 4.900% | 11/01/2009 | 3 | 70 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 5.750% | 11/01/2016 | 2 | 700 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A | 4.700% | 11/01/2011 | 2 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2009 | 1 | 1000 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.100% | 09/01/2011 | 1 | 500 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 3.500% | 09/01/2013 | 2 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1 | % | 09/01/2035 | 2 | +2 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3 | % | 09/01/2035 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A | 5.375% | 06/01/2031 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV MERCER UNIV PROJ | 6.400% | 11/01/2011 | 1 | 35 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT PJ-2ND SER | % | 09/01/2029 | 5 | 1548 | ||||
| PUTNAM GA DEV AUTH SEW FAC REV VAR-OCONEE CROSSINGS WRF LLC | % | 12/01/2022 | 2 | +2 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 4.000% | 10/01/2010 | 1 | 55 | ||||
| RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PFG CANCER RESH CTR-SER A | 4.500% | 12/15/2029 | 1 | 5 | ||||
| RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ | % | 11/15/2035 | 1 | 150 | ||||
| RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ | % | 09/01/2036 | 7 | 3600 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 3 | 150 | ||||
| SAVANNAH GA HOSP AUTH REV TAXABLE-ST JOSEPH/CANDLER-C | 6.625% | 07/01/2018 | 1 | 155 | ||||
| SAVANNAH GA WTR & SEW REV REF & IMPT | 3.500% | 12/01/2010 | 1 | 20 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.375% | 08/01/2024 | 1 | 5 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2026 | 3 | 95 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2027 | 2 | 40 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2032 | 7 | 335 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.625% | 08/01/2038 | 7 | 155 | ||||
| THOMASVILLE GA HOSP AUTH REV ADJ-ANTIC CTFS-JD ARCHBOLD | % | 11/01/2023 | 1 | 400 | ||||
| TIFT CNTY GA DEV AUTH REV FIRST ABAC LLC PROJ-SER A | 3.375% | 09/01/2016 | 1 | 15 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 5.000% | 08/01/2037 | 5 | 125 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 5.000% | 07/01/2016 | 2 | 170 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ | % | 10/01/2023 | 2 | 1350 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.500% | 10/01/2015 | 3 | 150 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2026 | 6 | 1410 | ||||
| WALKER CNTY GA WTR & SEW AUTH REV REF | 3.000% | 04/01/2008 | 1 | 75 | ||||
| WALTON CNTY GA DEV AUTH HEALTHCARE FAC REV GOLDEN MONROE LLC PROJ-SER A | 8.000% | 12/01/2035 | 1 | 10 | ||||
| WALTON CNTY GA SCH DIST SER A | 5.000% | 08/01/2012 | 2 | 90 | ||||
| WHITFIELD CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH ADJ-ROYAL OAKS SR LIVING CMNTY | % | 11/01/2025 | 2 | 500 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
