 | |
Trades and Prices for Georgia: 01/02/2008 | |
| |
Trades and Prices for Georgia: 01/02/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/02/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY GA SEW SYS REV | 4.800% | 07/01/2016 | 1 | 30 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A | % | 01/01/2038 | 4 | 1100 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B | % | 01/01/2038 | 2 | +2 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ | 5.000% | 04/01/2032 | 2 | 20 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS | 4.000% | 07/01/2018 | 3 | 45 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2033 | 3 | 45 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2012 | 1 | 15 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 5.000% | 06/15/2016 | 1 | 20 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.000% | 06/15/2020 | 4 | 165 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.125% | 06/15/2021 | 1 | 50 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.250% | 06/15/2022 | 3 | 65 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.375% | 06/15/2024 | 3 | 300 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2032 | 4 | 65 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 22 | 1960+3 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF COVERDELL BLDG PROJ-A | 5.000% | 12/15/2034 | 1 | 5 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 3 | 60 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC | % | 07/01/2021 | 1 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 4 | +4 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 4.500% | 06/01/2037 | 1 | 50 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV SER B | 4.000% | 12/01/2009 | 2 | 200 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV ZOO-SER A | 4.125% | 12/01/2015 | 1 | 5 | ||||
| ATLANTA GA PUB IMPT-SER B | 5.000% | 12/01/2016 | 1 | 25 | ||||
| ATLANTA GA VAR PURP-2002 | 4.400% | 12/01/2015 | 1 | 25 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-SER K-1 | % | 01/01/2026 | 40 | 7050+24 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2 | % | 01/01/2026 | 7 | 1625 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-3 | % | 01/01/2026 | 3 | 400 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-4 | % | 01/01/2026 | 1 | 25 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C | 5.000% | 01/01/2033 | 4 | 40 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 3 | 185 | ||||
| ATLANTA GA ARPT REV ARS-GEN-SER I | % | 01/01/2034 | 1 | 550 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.400% | 01/01/2015 | 1 | 20 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 4 | 100 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 4 | 1720 | ||||
| ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ | 4.750% | 10/01/2018 | 1 | 10 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A | 5.000% | 01/01/2035 | 1 | 50 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.375% | 01/01/2018 | 1 | 80 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2023 | 2 | 20 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.375% | 09/01/2036 | 3 | 180 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 1 | 215 | ||||
| ATLANTA GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY FAC PJ | 4.000% | 12/01/2010 | 1 | 10 | ||||
| ATLANTA GA TAX ALLOCATION ATLANTIC STATION PROJ | 7.750% | 12/01/2014 | 2 | +2 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 3.250% | 11/01/2010 | 1 | 60 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2011 | 2 | 60 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2018 | 2 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 3 | 30 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 1 | 5 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 5 | 975 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 10 | 2355 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 8 | 1800 | ||||
| AUGUSTA GA HSG AUTH MULTIFAMILY HSG REV GNMA COLL MTG LN-BON AIR APTS | 5.100% | 11/20/2045 | 7 | 190 | ||||
| AUGUSTA GA SOLID WASTE MGMT AUTH REV | 3.000% | 12/01/2009 | 1 | 20 | ||||
| AUGUSTA GA SOLID WASTE MGMT AUTH REV | 3.250% | 12/01/2013 | 2 | 50 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2013 | 1 | 25 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2030 | 1 | 25 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2014 | 1 | 75 | ||||
| BALDWIN CNTY GA SCH DIST CAP APPREC | 0.000% | 02/01/2010 | 2 | 40 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.375% | 06/01/2038 | 6 | 390 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2013 | 3 | 45 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2014 | 3 | 155 | ||||
| BARROW CNTY GA SCH DIST | 5.000% | 02/01/2016 | 1 | 10 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV DAILY-GA PWR CO BOWEN-1ST SER | % | 06/01/2023 | 4 | 126 | ||||
| BEN HILL CNTY GA DEV AUTH HEALTHCARE FAC REV CHAMBER HEALTH CARE SOC INC-A | 7.750% | 08/01/2029 | 1 | 20 | ||||
| BIBB CNTY GA DEV AUTH EDL FACS REV ADJ-TATTNALL SQUARE ACADEMY | % | 06/01/2019 | 2 | 290 | ||||
| BULLOCH CNTY GA SCH DIST SALES TAX | 4.000% | 05/01/2012 | 1 | 15 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 2 | 10 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-RMK-11/21/02-3RD | % | 10/01/2032 | 7 | 338+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A | % | 01/01/2039 | 4 | 1200 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B | % | 01/01/2038 | 6 | 150 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1 | % | 01/01/2037 | 9 | 2000+7 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2 | % | 01/01/2037 | 12 | 725 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D | % | 01/01/2040 | 1 | 160 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 4 | 1175 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F | % | 01/01/2039 | 2 | 400 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 1 | 10 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC | 5.450% | 05/01/2034 | 2 | 80 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV SAVRS-VOGTLE POWER PLANT-1994 | % | 10/01/2032 | 24 | 8248+9 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV SAVRS-VOGTLE POWER PLANT-1995 | % | 10/01/2032 | 12 | 2700+8 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-1ST | % | 10/01/2032 | 2 | +2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 2 | 24 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-5TH | % | 10/01/2032 | 18 | 937+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK-11/21/02-8TH | % | 10/01/2032 | 1 | 150 | ||||
| BUTTS CNTY GA SALES TAX | 4.250% | 03/01/2011 | 1 | 50 | ||||
| CALHOUN CNTY ARK SOLID WASTE DISP REV GEORGIA-PACIFIC CORP PROJ | 6.375% | 11/01/2026 | 2 | 50 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.800% | 07/01/2020 | 1 | 50 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 4 | 110 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 2.800% | 08/01/2011 | 4 | 100 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS | % | 08/01/2035 | 4 | 1675 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 3 | 225 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 4.500% | 08/01/2012 | 3 | 15 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 5.000% | 08/01/2027 | 1 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.000% | 01/01/2020 | 10 | 350 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.000% | 01/01/2021 | 12 | 385 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 1 | 10 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT | 5.000% | 05/01/2011 | 2 | 50 | ||||
| CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A | 5.000% | 07/01/2033 | 1 | 5 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV MBIA IBC | 4.500% | 02/01/2028 | 1 | 30 | ||||
| COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A | 4.250% | 07/15/2019 | 2 | 50 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2019 | 2 | 145 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 2 | 10 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 4.700% | 04/01/2015 | 2 | 20 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-WALTON RESERVE APTS PROJ | % | 10/01/2035 | 1 | +1 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.750% | 09/01/2026 | 1 | 10 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ | 4.000% | 09/01/2012 | 2 | 10 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 10 | ||||
| COLUMBIA CNTY GA REF-SER A | 4.250% | 01/01/2023 | 6 | 1150 | ||||
| COLUMBUS GA DEV AUTH REV VAR/FXD-TAXABLE-CARL L GREGORY | % | 09/01/2013 | 1 | +1 | ||||
| COLUMBUS GA WTR & SEW REV | 5.000% | 05/01/2031 | 2 | 100 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.000% | 05/01/2023 | 1 | 50 | ||||
| COWETA CNTY GA SALES TAX | 5.000% | 03/01/2013 | 1 | 55 | ||||
| COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN | 4.000% | 01/01/2017 | 2 | 200 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 5.000% | 07/01/2016 | 1 | 160 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 4.000% | 07/01/2019 | 2 | 400 | ||||
| DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS | 5.250% | 08/15/2026 | 1 | 5 | ||||
| DAWSON CNTY GA SALES TAX | 4.000% | 07/01/2013 | 1 | 5 | ||||
| DECATUR CNTY GA SCH DIST | 5.000% | 10/01/2008 | 1 | 150 | ||||
| DECATUR GA VAR PURP | 4.250% | 01/01/2037 | 3 | 150 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 5.000% | 12/01/2014 | 4 | 1405 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.000% | 12/01/2020 | 1 | 50 | ||||
| DEKALB CNTY GA DEV AUTH REV PERFORMING ARTS CTR PROJ | 4.500% | 12/01/2016 | 2 | 150 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 3 | 300 | ||||
| DEKALB CNTY GA SCH DIST CTFS PARTN GA SCH BRDS ASSN | 4.125% | 12/01/2024 | 1 | 15 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 4.000% | 10/01/2012 | 1 | 10 | ||||
| DEKALB CNTY NEWTON CNTY GWINETT CNTY GA JT DEV VAR-GGC REAL ESTATE PKG I LLC | % | 06/01/2032 | 1 | +1 | ||||
| DEKALB CNTY NEWTON CNTY GWINETT CNTY GA JT DEV VAR-GPC REAL ESTATE STUDENT I | % | 06/01/2035 | 1 | 700 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A | % | 07/01/2039 | 10 | 525+1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER B | % | 12/01/2028 | 1 | 1000 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2032 | 1 | 20 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ | 4.900% | 08/01/2016 | 1 | 5 | ||||
| EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A | 5.000% | 02/01/2013 | 1 | 100 | ||||
| EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS | 5.000% | 10/01/2032 | 5 | 500 | ||||
| EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ | 5.625% | 07/01/2018 | 2 | 390 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 5.000% | 06/01/2021 | 1 | 50 | ||||
| FAYETTE CNTY GA SCH DIST | 4.000% | 03/01/2008 | 2 | 30 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.000% | 07/01/2013 | 1 | 95 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.125% | 07/01/2024 | 2 | 100 | ||||
| FORSYTH CNTY GA | 5.500% | 03/01/2015 | 2 | 25 | ||||
| FORSYTH CNTY GA SCH DIST | 5.250% | 02/01/2016 | 2 | 20 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2024 | 2 | 300 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV | 5.000% | 04/01/2024 | 2 | 400 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.700% | 11/15/2010 | 2 | 20 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.875% | 11/15/2014 | 2 | 50 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ | % | 09/01/2017 | 1 | +1 | ||||
| FULTON CNTY GA BLDG AUTH REV REF-JUDICIAL CTR FACS PROJ-B | 5.000% | 01/01/2013 | 2 | 630 | ||||
| FULTON CNTY GA DEV AUTH REV | 5.000% | 09/01/2017 | 2 | 30 | ||||
| FULTON CNTY GA DEV AUTH REV | 5.000% | 09/01/2027 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-WOODWARD ACADEMY INC PJ | % | 12/01/2012 | 1 | 1000 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2021 | 2 | 240 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 5.000% | 12/01/2027 | 3 | 485 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 4.000% | 06/01/2022 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 4.350% | 06/01/2032 | 5 | 500 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ | % | 07/01/2023 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH PJ | % | 06/01/2025 | 1 | 1000 | ||||
| FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV EXTRAS-SER B | 4.500% | 02/15/2035 | 2 | 200 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.000% | 01/01/2015 | 4 | 160 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2017 | 3 | 75 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 2 | 50 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-E | % | 05/01/2030 | 2 | +2 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.000% | 03/01/2015 | 6 | 800 | ||||
| GAINESVILLE GA SCH DIST | 5.000% | 02/01/2012 | 1 | 75 | ||||
| GAINESVILLE GA WTR & SEW REV | 4.100% | 11/15/2012 | 3 | 90 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 4.250% | 11/15/2020 | 6 | 195 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.250% | 12/01/2026 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 1 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A-FGIC-TCRS | 5.500% | 01/01/2012 | 3 | 15 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC | 0.000% | 01/01/2012 | 3 | 3 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q | 0.000% | 01/01/2012 | 2 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ | % | 12/15/2015 | 20 | 1810 | ||||
| GEORGIA MUN GAS AUTH GAS REV TOCCOA PROJ | 5.125% | 06/01/2015 | 1 | 20 | ||||
| GEORGIA ST REF-SER B | 5.000% | 07/01/2017 | 1 | +1 | ||||
| GEORGIA ST SER B | 3.500% | 03/01/2009 | 1 | 125 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2009 | 3 | 75 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2012 | 1 | 25 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2019 | 2 | 40 | ||||
| GEORGIA ST SER C | 5.750% | 09/01/2010 | 2 | 30 | ||||
| GEORGIA ST SER C | 3.750% | 11/01/2010 | 1 | 5 | ||||
| GEORGIA ST SER C | 5.250% | 07/01/2017 | 1 | 60 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2009 | 2 | 50 | ||||
| GEORGIA ST SER D | 5.250% | 12/01/2009 | 1 | 150 | ||||
| GEORGIA ST SER D | 4.500% | 12/01/2022 | 3 | 75 | ||||
| GEORGIA ST UNREFUNDED BALANCE-2007-SER D | 5.250% | 08/01/2009 | 4 | 1500+1 | ||||
| GEORGIA ST UNREFUNDED BALANCE-2007-SER D | 5.000% | 08/01/2010 | 1 | 10 | ||||
| GEORGIA ST VAR-H-3 | % | 12/01/2026 | 2 | +2 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 12 | 1500+9 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A | 4.850% | 12/01/2037 | 2 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.550% | 06/01/2014 | 2 | 150 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.550% | 12/01/2014 | 2 | 110 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.650% | 06/01/2015 | 4 | 50 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-2 | 5.150% | 12/01/2027 | 1 | 10 | ||||
| GEORGIA ST PORTS AUTH REV COLONEL ISLAND TERMINAL PJ | % | 06/01/2022 | 2 | +2 | ||||
| GEORGIA ST RD & TWY AUTH REV | 5.000% | 10/01/2018 | 8 | 400 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2016 | 2 | 50 | ||||
| GEORGIA ST TOLLWAY AUTH REV REF-GTD-GA 400 PROJ | 4.200% | 07/01/2008 | 2 | 40 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV UNREFUNDED BAL-2005-ANTIC CTFS | 6.000% | 08/01/2016 | 1 | 30 | ||||
| GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT | 4.750% | 01/01/2022 | 1 | 5 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-WESLEYAN SCH INC PJ | % | 03/01/2021 | 1 | 100 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER E | % | 07/01/2034 | 2 | +2 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G | % | 07/01/2032 | 7 | 2850+3 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2014 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2025 | 2 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 1 | 1000 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 6 | 1500 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2018 | 2 | 100 | ||||
| HALL CNTY GA SCH DIST SER A | 4.000% | 02/01/2010 | 1 | 50 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 4 | 300 | ||||
| HEARD CNTY GA SALES TAX | 4.250% | 05/01/2011 | 1 | 65 | ||||
| HEARD CNTY GA SALES TAX | 3.650% | 05/01/2013 | 1 | 50 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-RMK-11/21/02-1ST | % | 09/01/2020 | 2 | 5 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.625% | 02/01/2025 | 3 | 325 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.000% | 02/01/2026 | 1 | 50 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A | 4.750% | 02/01/2030 | 1 | 10 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.625% | 07/01/2023 | 1 | 5 | ||||
| HENRY CNTY GA SCH DIST REF | 4.000% | 08/01/2008 | 2 | 50 | ||||
| HOUSTON CNTY GA SCH DIST | 3.750% | 09/01/2011 | 1 | 50 | ||||
| HOUSTON CNTY GA SCH DIST | 4.000% | 09/01/2012 | 1 | 30 | ||||
| IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A | 8.000% | 08/01/2037 | 1 | 15 | ||||
| JEFFERSON GA PUB BLDG AUTH REV REF-PUB FACS PROJ-SER A | 4.250% | 04/01/2026 | 4 | 510 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 2 | 60 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2010 | 2 | 2000 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2022 | 5 | 115 | ||||
| MARIETTA GA SCH-SER A | 5.000% | 02/01/2014 | 2 | 400 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER N | 6.200% | 07/01/2010 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 5.000% | 07/01/2026 | 2 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 3 | +3 | ||||
| MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN | 5.625% | 09/01/2030 | 1 | 500 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A | % | 01/01/2038 | 4 | 340 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B | % | 01/01/2036 | 7 | 2025+4 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GULF PWR CO PLANT SCHERER PJ | % | 09/01/2037 | 42 | 4802+12 | ||||
| MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ | 5.000% | 07/01/2021 | 3 | 405 | ||||
| MORGAN CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV GEORGIA KRAFT CO PROJ | 6.750% | 08/01/2009 | 2 | 20 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 3.700% | 11/01/2012 | 6 | 60 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 4.100% | 11/01/2015 | 2 | 10 | ||||
| MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E | 5.000% | 01/01/2009 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.000% | 01/01/2012 | 7 | 170 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 7 | 1250 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 5 | 600 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMB CYCLE PJ-A | 3.750% | 11/01/2014 | 1 | 5 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 1 | 5 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 5 | 1770+2 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 2 | 1000 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 13 | 2925 | ||||
| NEWNAN GA NEW PUB HSG AUTH | 5.625% | 03/01/2008 | 1 | 5 | ||||
| NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV REF-SER A | 4.000% | 01/01/2023 | 2 | 400 | ||||
| NEWTON CNTY GA SCH DIST | 3.000% | 04/01/2010 | 1 | 40 | ||||
| OCONEE CNTY GA WTR & SEW REV REF & IMPT | 4.800% | 09/01/2019 | 3 | 60 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 4.000% | 02/01/2022 | 11 | 515 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.875% | 06/01/2017 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 2 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1 | % | 09/01/2036 | 12 | 1500 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2 | % | 09/01/2024 | 2 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3 | % | 09/01/2024 | 5 | 450 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.600% | 11/01/2019 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 4.750% | 11/01/2008 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 5.750% | 11/01/2016 | 1 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 3.150% | 09/01/2010 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2011 | 2 | 65 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.000% | 10/01/2015 | 2 | 65 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV UNREFUNDED-EMORY-A-MBIA IBC | 5.125% | 11/01/2027 | 3 | 180 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A | 5.150% | 06/01/2010 | 3 | 300 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A | 5.375% | 06/01/2031 | 4 | 165 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 4 | 2400 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS ARS-ROCKDALE MED CTR INC PJ-A | % | 10/01/2033 | 1 | 1000 | ||||
| ROSWELL GA | 5.125% | 02/01/2015 | 2 | 40 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH MULTIFAMILY HSG REV GNMA COLL-SNAP I-II-III APT-A | 5.300% | 11/20/2035 | 1 | 5 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH MULTIFAMILY HSG REV GNMA COLL-SNAP I-II-III-APT-A | 5.350% | 11/20/2040 | 1 | 5 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ | 3.650% | 07/01/2014 | 5 | 400 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ | 3.750% | 07/01/2015 | 3 | 75 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 2 | 220 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A | 5.250% | 07/01/2014 | 2 | 100 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.000% | 07/01/2023 | 1 | 45 | ||||
| SAVANNAH GA HOSP AUTH REV TAXABLE-ST JOSEPH/CANDLER-C | 6.625% | 07/01/2018 | 6 | 465 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.000% | 08/01/2019 | 1 | 20 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.375% | 08/01/2024 | 1 | 25 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2026 | 2 | 20 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2027 | 1 | 5 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2032 | 9 | 500 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.625% | 08/01/2038 | 9 | 205 | ||||
| SUWANEE GA REF | 4.125% | 01/01/2022 | 7 | 1400 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 4.000% | 12/01/2012 | 2 | 150 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2026 | 2 | 35 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2033 | 1 | 50 | ||||
| WALTON CNTY GA SCH DIST SER A | 5.000% | 08/01/2012 | 1 | 50 | ||||
| WALTON CNTY GA SCH DIST SER A | 3.375% | 08/01/2013 | 1 | 10 | ||||
| WARE CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 03/01/2025 | 2 | 10 | ||||
| WINDER-BARROW INDL BLDG AUTH GA INDL DEV REV VAR-TAXABLE-BANKHEAD HWY PJ-B | % | 11/01/2011 | 1 | 795 | ||||
| WINDER-BARROW INDL BLDG AUTH GA REV TAXABLE-BARROW CNTY ECON DEV | 5.600% | 10/01/2014 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
