Municipalbonds.com

Trades and Prices for Florida: 05/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA SCH BRD CTFS PARTN REF3.500%07/01/2013  101.202 / 101.2023.24% / 3.24%330
ALACHUA FLA UTILS REV REF4.450%04/01/201999.000 / 99.000   1150
BARTOW FLA WTR & SWR SYS REV 4.875%10/01/2014103.578 / 103.578 104.198 / 104.1982.50% / 2.50%250
BAY CNTY FLA SALES TAX REV 4.750%09/01/2023  101.761 / 101.7612.24% / 2.24%125
BAY CNTY FLA SCH BRD CTFS PARTN 4.400%07/01/2012101.441 / 101.441   1100
BAY CNTY FLA TRANSN IMPT REV REF3.250%09/01/200899.600 / 99.600   175
BAY CNTY FLA WTR SYS REV 5.700%09/01/2030  109.400 / 109.4001.95% / 1.95%130
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2027102.250 / 102.250 102.750 / 102.7503.00% / 3.00%220
BAYSHORE HSG CORP FLA HSG REV SER A 6.600%12/01/200164.950 / 64.950   315
BOCA RATON FLA REF3.875%07/01/202093.902 / 93.902   135
BOCA RATON FLA REF-SPL ASSMT-VISION 90 PROJ5.000%07/01/2022  102.625 / 102.6253.50% / 3.50%2290
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/201573.674 / 73.674 74.204 / 74.7403.41% / 3.21%380
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV REF-MIZNER PK PROJ4.500%03/01/201299.610 / 99.610 101.110 / 101.1102.94% / 2.94%220
BOCA RATON FLA WTR & SWR REV IMPT5.000%10/01/2012  104.721 / 104.7212.25% / 2.25%175
BONAVENTURE DEV DIST FLA SPL ASSMT 4.500%11/01/2014  106.017 / 106.0173.25% / 3.25%125
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 3.750%10/01/2012  102.176 / 102.1763.21% / 3.21%3150
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV SER A4.500%10/01/2025  98.494 / 98.4944.63% / 4.63%230
BOYNTON BEACH FLA UTIL SYS REV PREREFUNDED6.250%11/01/2020  114.908 / 114.908 250
BREVARD CNTY FLA 4.000%09/01/2016  101.107 / 101.1073.80% / 3.80%240
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2036  95.000 / 96.3555.35% / 5.25%6350
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.000%08/01/2014  100.000 / 101.3724.00% / 3.75%11250
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B5.000%07/01/2020102.798 / 102.798 104.298 / 104.2984.25% / 4.25%220
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/203193.443 / 93.443   2200
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2022  104.525 / 104.5254.39% / 4.39%220
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C4.500%07/01/203291.270 / 91.270   110
BREVARD CNTY FLA SECOND GTD ENTITLEMENT REV 5.500%11/01/201598.264 / 98.264   110
BRIDGEWATER WESLEY CHAPEL CMNTY DEV DIST FLA CAP IMPT 5.750%05/01/2035  96.550 / 97.8506.01% / 5.91%6220
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2013107.132 / 107.132 107.841 / 107.8413.17% / 3.17%4340
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2015  108.203 / 108.2033.60% / 3.60%135
BROWARD CNTY FLA ARPT SYS REV AMT-SER G4.750%10/01/2018  99.470 / 99.4704.82% / 4.82%110
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/2026  99.515 / 99.5155.29% / 5.29%135
BROWARD CNTY FLA ARPT SYS REV REF-SER K2.250%10/01/2008  99.802 / 99.8022.75% / 2.75%2120
BROWARD CNTY FLA CTFS PARTN REF-MASTER LEASE PROG 4.200%06/01/2009101.212 / 101.212   2600
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-A4.000%04/01/2009100.000 / 100.000 102.028 / 102.0281.70% / 1.70%5125
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024  100.000 / 100.000 1350
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.750%04/01/203891.763 / 91.763   280
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/201899.560 / 100.373   5440
BROWARD CNTY FLA RESOURCE RECOVERY REV REF-WHEELABRATOR SOUTH-A4.500%06/01/2011100.352 / 100.352 101.428 / 101.4283.55% / 3.55%4225
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029100.000 / 100.000   1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A3.000%07/01/201199.401 / 99.401   31350
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A3.000%07/01/2012    250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.000%07/01/2009  100.818 / 100.8182.27% / 2.27%1150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017105.314 / 105.314   1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2030  96.760 / 96.7604.74% / 4.74%15
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2022  102.875 / 102.8754.02% / 4.02%2100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.750%07/01/2012  100.926 / 100.9263.51% / 3.51%15
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C4.000%07/01/2013102.125 / 102.125   150
BROWARD CNTY FLA SOLID WASTE SYS REV REF-SER A2.700%07/01/200999.297 / 99.297   250
CAPE CORAL FLA CAP IMPT REV REF3.250%10/01/2009  101.157 / 101.1572.40% / 2.40%150
CAPE CORAL FLA HEALTH FACS AUTH REV REF-FIRST MTG-GULF CARE INC PJ6.000%10/01/2010100.000 / 100.000 101.162 / 101.162-9.15% / -9.15%375
CAPE CORAL FLA HEALTH FACS AUTH REV REF-FIRST MTG-GULF CARE INC PJ6.000%10/01/2016100.000 / 100.000 101.160 / 101.160-9.13% / -9.13%3230
CAPE CORAL FLA SPL OBLIG REV 4.500%10/01/2036    170
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD4.000%07/01/2018  100.000 / 100.0004.00% / 4.00%3135
CAPE CORAL FLA WTR & SWR REV 4.750%10/01/2029  99.829 / 101.3754.76% / 4.55%8395
CAPE CORAL FLA WTR & SWR REV REF5.250%10/01/2017  107.800 / 107.8003.64% / 3.64%110
CAPITAL PROJS FIN AUTH FLA REV AAAE AIRPORTS PROJ-SER I5.000%06/01/2020  100.844 / 101.5004.77% / 4.59%370
CAPITAL PROJS FIN AUTH FLA SOLID WASTE DISP REV CAP PJS LN PG-NAMCO METALS-A7.500%08/01/2019  100.500 / 100.5005.00% / 5.00%110
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203196.500 / 97.268   235
CENTURY GARDENS CMNTY DEV DIST FLA SPL ASSMT 5.900%05/01/2034  100.000 / 100.0005.90% / 5.90%2125
CHARLOTTE CNTY FLA UTIL REV 5.000%10/01/2022    260
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-20%07/01/2026100.000 / 100.000   150
CITIZENS PPTY INS CORP FLA REF-SR SECD HIGH-A-BHAC NICO5.000%03/01/2009  102.330 / 102.3302.08% / 2.08%1100
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A3.750%03/01/2010101.220 / 101.220   1100
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2014104.869 / 104.869   2450
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016  107.551 / 107.5513.87% / 3.87%220
CLAY CNTY FLA SCH BRD CTFS PARTN REF3.625%07/01/2017  96.403 / 96.9994.10% / 4.02%6120
CLAY CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2016  102.214 / 102.2143.65% / 3.65%3110
COLLIER CNTY FLA FOREST LAKES RDWY & DRAIN4.250%01/01/202096.791 / 96.791   330
COLLIER CNTY FLA CAP IMPT REV REF3.000%10/01/2009  100.403 / 100.6792.70% / 2.50%495
COLLIER CNTY FLA EDL FACS AUTH REV VAR-LTD OBLIG-AVE MARIA UNIV%10/01/2036  100.000 / 100.000 1500
COLLIER CNTY FLA SCH BRD CTFS PARTN 5.000%02/15/2018105.415 / 105.415 105.928 / 105.9284.10% / 4.10%2+2
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.375%02/15/201999.505 / 99.505 102.505 / 102.5054.03% / 4.03%240
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.625%02/15/202697.516 / 97.516   1100
CORAL SPRINGS FLA 4.000%10/01/2016  103.303 / 103.3033.42% / 3.42%120
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/2032  99.865 / 101.4764.76% / 4.55%590
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/203797.500 / 97.500 99.949 / 99.9534.75% / 4.75%6450
CORAL SPRINGS FLA WTR & SWR REV REF4.800%09/01/201398.010 / 98.010 100.010 / 100.0104.57% / 4.57%420
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER B4.500%07/01/2011  102.020 / 102.0203.51% / 3.51%1150
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 21130
DADE CNTY FLA SPL OBLIG REF-SER B 5.000%10/01/203583.833 / 83.833100.375 / 100.3754.01% / 4.01%320
DAYTONA BEACH FLA 3.875%07/01/2017  100.071 / 101.1463.85% / 3.57%245
DAYTONA BEACH FLA UTIL SYS REV REF-SER D3.600%11/15/200999.416 / 101.247 99.416 / 99.4164.00% / 4.00%3150
DE SOTO CNTY FLA CAP IMPT REV 5.250%10/01/2015105.374 / 105.374   3150
DELRAY BEACH FLA UTILS TAX REV 5.000%06/01/2032100.989 / 100.989   1200
DELRAY BEACH FLA WTR & SWR REV REF-SER A4.700%10/01/200899.908 / 99.908   220
DUVAL CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.000%07/01/2018  100.000 / 100.3004.00% / 3.96%265
DUVAL CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/2013  108.452 / 108.4523.20% / 3.20%135
EDGEWATER FLA WTR & SWR REV REF5.500%10/01/2008  100.485 / 100.485-0.94% / -0.94%140
EMERALD COAST FLA HSG II INC HSG REV SER A 8.250%01/01/202666.401 / 66.401   360
EMERALD COAST FLA UTILS AUTH REV REF-SYS3.000%01/01/201099.338 / 99.338 99.638 / 99.6383.23% / 3.23%295
EMERALD COAST FLA UTILS AUTH REV REF-SYS4.125%01/01/2023  89.549 / 89.5495.15% / 5.15%150
EMERALD COAST FLA UTILS AUTH REV REF-SYS5.000%01/01/2023100.045 / 100.045   155
ESCAMBIA CNTY FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.000%11/01/2028    1100
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2013  109.214 / 109.2143.40% / 3.40%15
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029104.644 / 104.644   240
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-26.000%11/15/2031105.739 / 105.739   130
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI-CNTY PROG-SER A3.750%10/01/2012  99.321 / 99.3213.92% / 3.92%2100
ESCAMBIA CNTY FLA UTILS AUTH SAN SYS REV REF & IMPT4.500%01/01/2022  101.199 / 101.1991.79% / 1.79%115
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 9.750%06/01/2012  115.642 / 115.6425.41% / 5.41%115
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV REF-SER D5.000%01/01/2009100.763 / 100.763   150
FIRST FLA GOVTL FING COMMN REV 5.375%07/01/2018101.062 / 101.062   150
FIRST FLA GOVTL FING COMMN REV 4.750%07/01/2023  101.893 / 101.8934.39% / 4.39%115
FIRST FLA GOVTL FING COMMN REV REF & IMPT4.250%07/01/2008  100.269 / 100.2692.35% / 2.35%250
FIRST FLA GOVTL FING COMMN REV REF-SER B5.500%07/01/2014  110.026 / 110.0263.66% / 3.66%115
FLORA RIDGE EDL FACS BENEFIT DIST FLA CAP IMPT REV 5.300%05/01/203779.335 / 79.335 79.535 / 79.5356.95% / 6.95%2+2
FLORIDA GAS UTIL REV VAR-GAS SUPPLY PROJ N0 2-A-1%11/01/2026  100.000 / 100.000 1+1
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A4.750%02/01/2018104.252 / 104.252   170
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A4.250%02/01/2027  98.144 / 98.1444.40% / 4.40%265
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 2+2
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV PKG PROJ-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 21480
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/074.750%08/01/203297.750 / 97.750 99.750 / 100.0004.77% / 4.75%154285
FLORIDA HIGHER EDL FACS FING AUTH REV ARS-JACKSONVILLE UNIV PROJ%07/01/2036  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA HSG FIN AGY AMT-HOMEOWNER MTG-SER 25.750%07/01/201498.055 / 98.055   210
FLORIDA HSG FIN AGY AMT-HOMEOWNER MTG-SER 25.900%07/01/202998.000 / 98.000   15
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.150%07/01/2025  100.250 / 100.2502.17% / 2.17%110
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.700%07/01/2037    220
FLORIDA HSG FIN AGY HSG-WILLOW LAKE APTS-SER J-1 5.250%01/01/2021  101.739 / 101.7394.14% / 4.14%250
FLORIDA HSG FIN AGY VAR-MULTIFAM-FF-RMKT-2/11/97 %09/15/2026100.000 / 100.000   2300
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-PORTOFINO APTS-SER D 14.600%08/01/2016  102.325 / 102.3254.10% / 4.10%110
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 44.700%01/01/2015  101.500 / 101.5004.44% / 4.44%2100
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.200%07/01/2016  97.825 / 97.8254.52% / 4.52%250
FLORIDA HSG FIN CORP REV AMT-HSG-SABAL CHASE APTS-M-15.875%11/01/2036100.000 / 100.000   375
FLORIDA HSG FIN CORP REV HSG-EAST LAKE APTS-SER B-15.000%10/01/2020  100.000 / 100.0005.00% / 5.00%125
FLORIDA HSG FIN CORP REV HSG-NOAHS LANDING APTS-SER H-15.250%12/01/2034  96.890 / 96.8905.47% / 5.47%110
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.800%01/01/2041  101.500 / 101.5005.18% / 5.18%140
FLORIDA HSG FIN CORP REV HSG-SEMINOLE RIDGE APTS-O-16.000%10/01/2029100.550 / 100.550 102.000 / 102.0005.35% / 5.35%460
FLORIDA HSG FIN CORP REV HSG-WAVERLY APTS-SER C-16.200%07/01/203599.000 / 99.000   110
FLORIDA HSG FIN CORP REV HSG-WESTLAKE APTS-SER D-15.300%09/01/203194.100 / 94.100 96.000 / 96.0005.61% / 5.61%230
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009101.979 / 101.979   1100
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2010  104.198 / 104.1982.96% / 2.96%2150
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.250%07/01/2012104.692 / 107.154 106.598 / 106.5983.52% / 3.52%7115
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER A 5.000%05/01/2011  105.656 / 105.6563.00% / 3.00%125
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER C-14.375%02/01/2010  102.971 / 102.9712.60% / 2.60%15
FLORIDA KEYS AQUEDUCT AUTH WTR REV REF2.100%09/01/200899.440 / 99.440 99.815 / 99.8152.72% / 2.72%2150
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.125%06/01/2010  101.076 / 101.0763.76% / 3.76%125
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2014  111.585 / 111.5853.16% / 3.16%125
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2016105.883 / 105.883   135
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.625%07/01/202498.010 / 98.010 100.000 / 100.0004.62% / 4.62%235
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/202797.625 / 97.625 100.625 / 100.6254.86% / 4.86%220
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/202799.500 / 99.500   135
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/2028100.979 / 101.000 101.000 / 101.1324.61% / 2.50%6390
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.500%06/01/2020  102.360 / 102.3603.98% / 3.98%125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F4.750%06/01/2019100.493 / 100.493   260
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.250%06/01/2012  107.865 / 107.8653.17% / 3.17%2800
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H5.250%06/01/2011  106.834 / 106.9352.90% / 2.87%390
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/202897.250 / 97.250 100.250 / 100.2504.69% / 4.69%360
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J-FSA-CR4.000%06/01/2018  101.150 / 101.1503.79% / 3.79%250
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.500%06/01/2021106.283 / 106.283   150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2008100.000 / 100.000   450
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.750%06/01/2010  106.152 / 106.1522.66% / 2.66%2200
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.750%06/01/2018  102.722 / 102.7223.06% / 3.06%125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/202396.500 / 98.63999.900 / 101.4624.51% / 3.75%10655
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/2019  101.854 / 102.3543.56% / 3.16%270
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.750%06/01/2022100.072 / 100.072   125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.250%06/01/2008  100.012 / 100.0123.98% / 3.98%240
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/2021  100.760 / 100.7603.76% / 3.76%150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/202497.264 / 97.264   250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/202599.500 / 99.500 102.500 / 102.7674.32% / 4.25%5140
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2012107.745 / 107.745   1+1
FLORIDA ST BRD ED CAP OUTLAY REF-SER A-FSA-CR4.750%06/01/2021100.363 / 100.363   220
FLORIDA ST BRD ED CAP OUTLAY REF-SER A-FSA-CR4.750%06/01/2024100.250 / 100.250   110
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2013  107.702 / 108.4263.20% / 3.04%365
FLORIDA ST BRD ED CAP OUTLAY SER A-FSA-CR4.750%06/01/2028100.867 / 100.987 101.467 / 101.467-2.18% / -2.18%325
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2012  107.131 / 107.1313.15% / 3.15%1700
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2014  108.005 / 108.0053.54% / 3.54%3150
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2009  103.049 / 103.0492.15% / 2.15%1+1
FLORIDA ST BRD ED LOTTERY REV SER A5.750%07/01/2010  105.152 / 105.1523.24% / 3.24%120
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2010  104.368 / 104.3682.83% / 2.83%4750+2
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2011  105.311 / 105.3113.18% / 3.18%1+1
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2012  106.056 / 106.0563.40% / 3.40%1+1
FLORIDA ST BRD ED LOTTERY REV SER A3.750%07/01/2013  101.635 / 101.6353.40% / 3.40%3120
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2013  106.837 / 106.8373.52% / 3.52%1+1
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2014  107.364 / 107.3643.64% / 3.64%1+1
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2015  107.521 / 107.5213.78% / 3.78%1+1
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2016  107.708 / 107.7083.88% / 3.88%2875+1
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2017  107.396 / 107.3964.02% / 4.02%1+1
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020    1100
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2021  108.006 / 108.0064.03% / 4.03%110
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2021  106.425 / 106.5704.03% / 4.00%265
FLORIDA ST BRD ED LOTTERY REV SER A4.375%07/01/202396.308 / 96.308   330
FLORIDA ST BRD ED LOTTERY REV SER B4.125%07/01/2009100.135 / 100.135   220
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2016  110.000 / 110.0003.57% / 3.57%120
FLORIDA ST BRD ED LOTTERY REV SER B4.750%07/01/2021  102.775 / 102.7754.14% / 4.14%250
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/2017  100.533 / 100.5334.24% / 4.24%120
FLORIDA ST BRD ED LOTTERY REV SER C4.750%01/01/2021  103.740 / 103.7404.00% / 4.00%3120
FLORIDA ST BRD ED PUB ED CAP OTLAY-A-AMBAC TCRS-BNY4.750%06/01/2029  99.375 / 99.3754.80% / 4.80%240
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2002-SER E4.250%06/01/2028  95.318 / 95.3184.61% / 4.61%110
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER D5.000%06/01/2012  107.591 / 107.5913.00% / 3.00%1500
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E5.000%06/01/2029100.100 / 100.100   1150
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A5.000%06/01/2009103.009 / 103.009 103.020 / 103.0202.12% / 2.12%2+2
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2014107.340 / 107.340   375
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2020  109.413 / 109.4133.85% / 3.85%3150
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER C5.000%06/01/2014  107.690 / 107.6903.58% / 3.58%360
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER D4.750%06/01/2035  99.096 / 99.0964.81% / 4.81%1+1
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2022  100.644 / 100.6444.41% / 4.41%135
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2027  99.500 / 99.5004.54% / 4.54%150
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2010  104.640 / 104.6402.67% / 2.67%2+2
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2012  107.625 / 107.6252.99% / 2.99%150
FLORIDA ST DEPT ED CMNTY COLLEGE CAP IMPT REV SER A4.000%07/01/2012  103.533 / 103.5333.08% / 3.08%2200
FLORIDA ST DEPT ED CMNTY COLLEGE CAP IMPT REV SER A FGIC-FSA-CR5.000%07/01/2023  107.115 / 107.1154.06% / 4.06%135
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  106.959 / 106.9593.99% / 3.99%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.250%07/01/202394.840 / 94.840   210
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/202497.278 / 97.278 97.807 / 100.0004.70% / 4.50%557350+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2025  97.500 / 99.7504.71% / 4.52%583265
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  99.187 / 99.1874.44% / 4.44%2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2026  98.773 / 98.7734.60% / 4.60%2100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2009  103.050 / 103.0502.28% / 2.28%1150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2010  104.544 / 104.5442.80% / 2.80%220
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B4.750%07/01/2019101.772 / 101.772   410
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2026  103.276 / 103.2764.59% / 4.59%3180
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.250%07/01/2010  105.061 / 105.0612.80% / 2.80%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.500%07/01/202198.500 / 98.500   2175
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.750%07/01/2009103.147 / 103.147   1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF3.250%07/01/201297.205 / 97.205 99.000 / 99.0003.51% / 3.51%5125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2012  107.755 / 107.7553.00% / 3.00%2100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2021  105.532 / 105.5324.32% / 4.32%7465+2
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.500%07/01/2025  98.817 / 100.0004.60% / 4.50%342075
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2011  105.800 / 105.8003.05% / 3.05%1100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A5.000%09/01/2008  100.825 / 100.8252.31% / 2.31%125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.250%09/01/2009102.800 / 102.800   230
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2013  107.000 / 107.0003.54% / 3.54%210
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.375%09/01/202891.963 / 91.963   110
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/202795.860 / 95.860   15
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2012103.550 / 103.550   1155
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.125%07/01/2009100.087 / 100.087   150
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS3.400%10/01/2009  101.405 / 101.4052.37% / 2.37%3150
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2029103.860 / 103.860   375
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2027  103.731 / 103.7314.54% / 4.54%240
FLORIDA ST MID-BAY BRIDGE AUTH REV SER A5.000%10/01/2015  107.831 / 107.8313.77% / 3.77%210
FLORIDA ST MID-BAY BRIDGE AUTH REV SER B5.000%10/01/203298.883 / 98.883   1325
FLORIDA ST MUN LN COUNCIL REV 5.125%04/01/2016  102.217 / 102.2173.69% / 3.69%3165
FLORIDA ST MUN LN COUNCIL REV REF-SER C3.500%04/01/2013  100.634 / 100.6343.36% / 3.36%2100
FLORIDA ST MUN LN COUNCIL REV REF-SER C5.000%04/01/2015  108.737 / 108.7373.56% / 3.56%115
FLORIDA ST MUN LN COUNCIL REV SER A5.000%10/01/2014  107.538 / 108.7883.67% / 3.46%5350
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2022  103.646 / 103.6464.37% / 4.37%2225
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2028  101.000 / 101.0004.77% / 4.77%345
FLORIDA ST MUN LN COUNCIL REV SER A5.700%04/01/2030  106.835 / 106.8352.50% / 2.50%2100
FLORIDA ST MUN LN COUNCIL REV SER A-23.250%12/01/2009  101.650 / 101.6502.17% / 2.17%2400
FLORIDA ST MUN LN COUNCIL REV SER B5.000%12/01/203398.600 / 98.600   250
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9260
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2011  107.247 / 107.2472.75% / 2.75%150
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12750
FLORIDA ST MUN PWR AGY REV REF-ARS-STANTON PROJ%10/01/2019  100.000 / 100.000 150
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.500%10/01/2019  107.865 / 107.8653.55% / 3.55%21200
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-2%10/01/202199.956 / 100.000 100.000 / 100.000 714100+1
FLORIDA ST MUN PWR AGY REV VAR-REF-SUB-ALL REQ PJ%10/01/2025  100.000 / 100.000 4100
FLORIDA ST MUN PWR AGY REV VAR-REF-SUB-STANTON PJ%10/01/2019100.000 / 100.000 100.000 / 100.000 3175
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  98.250 / 99.9534.64% / 4.50%6310
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2028  102.095 / 102.0954.71% / 4.71%125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023100.846 / 101.000   275
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027101.000 / 101.000   215
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2012  108.370 / 108.3702.84% / 2.84%160
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/2021  101.707 / 101.7073.93% / 3.93%115
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B4.750%07/01/2025  100.499 / 100.4994.66% / 4.66%220
FLORIDA ST TPK AUTH TPK REV SER A4.875%07/01/202499.053 / 99.053   3150
FLORIDA ST TPK AUTH TPK REV SER A4.500%07/01/202895.032 / 95.032 98.190 / 98.6904.64% / 4.60%82245
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2011  102.627 / 102.6273.02% / 3.02%480
FORT LAUDERDALE FLA WTR & SWR REV 3.750%03/01/2012  102.678 / 103.2253.00% / 2.85%3110
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2015  102.062 / 102.0623.65% / 3.65%240
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/202596.500 / 96.500   360
FORT LAUDERDALE FLA WTR & SWR REV 4.625%09/01/2028  99.000 / 99.0004.70% / 4.70%110
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  99.125 / 100.0004.81% / 4.75%3175
FORT MYERS FLA GAS TAX REV SER A4.625%02/01/2019101.950 / 101.950   110
FORT MYERS FLA IMPT REV 5.000%12/01/2019105.296 / 105.296 106.623 / 106.6232.69% / 2.69%4230
FORT MYERS FLA IMPT REV REF10.375%10/01/2013    110
FORT MYERS FLA UTIL REV COMP INT-REF-SER A0.000%04/01/2014  78.823 / 78.8234.08% / 4.08%270
FORT PIERCE FLA CAP IMPT REV 4.000%09/01/2011    2500
FORT PIERCE FLA REDEV AGY REDEV REV 4.000%05/01/201099.600 / 99.600   240
FORT PIERCE FLA STORMWATER UTIL REV 4.750%10/01/2027  99.120 / 99.1204.82% / 4.82%130
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-SER B0.000%10/01/202248.629 / 48.629   290
GAINESVILLE FLA UTILS SYS REV SER B7.500%10/01/2009106.677 / 106.677 106.777 / 106.9062.52% / 2.43%3+3
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2036  100.000 / 100.000 1+1
GRAND HAMPTON CMNTY DEV DIST FLA REV CAP IMPT5.500%05/01/203679.450 / 79.450   1+1
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-GEN-SER B5.125%10/01/2021  99.810 / 100.5605.14% / 4.98%230
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2009  102.776 / 103.0093.20% / 3.03%8255
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2013  103.657 / 103.6573.25% / 3.25%140
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/203295.874 / 97.250100.000 / 100.0005.25% / 5.25%475
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  104.987 / 106.2594.00% / 3.69%82225
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER B4.300%10/01/200899.900 / 99.900 100.750 / 100.7502.37% / 2.37%440
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202793.770 / 94.000 97.505 / 97.6344.70% / 4.69%5130
GULF BREEZE FLA REV FLTG-LOC GOVT-B4.125%12/01/202086.570 / 86.570   345
GULF BREEZE FLA REV LOC GOVT LN PG-B-RMK 10/1/995.300%12/01/201299.210 / 99.210 101.206 / 101.2065.00% / 5.00%2100
GULF BREEZE FLA REV VAR-LOC-GOVT-LN-C-TEND-12/1/084.000%12/01/202099.630 / 99.630   170
GULF CNTY FLA CAPE SAN BLAS BEACH5.000%08/01/2013  107.567 / 107.5673.41% / 3.41%230
GULF ENVIRONMENTAL SVCS INC FLA WTR & SWR REV 5.000%10/01/2027  108.161 / 108.1614.15% / 4.15%3120
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A4.800%04/01/2010  99.193 / 99.1935.25% / 5.25%220
HERNANDO CNTY FLA CAP IMPT REV REF4.000%02/01/2014  104.201 / 104.2013.04% / 3.04%160
HERNANDO CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/203599.000 / 99.000 99.000 / 100.2505.07% / 4.96%82880
HERNANDO CNTY FLA SCH BRD CTFS PARTN FLA SCH BRDS ASSN INC-SER A3.750%07/01/2015  100.950 / 100.9503.55% / 3.55%4200
HERNANDO CNTY FLA SCH BRD REV REF & CAP IMPT4.600%12/01/2014  103.200 / 103.7533.49% / 3.30%4110
HIALEAH FLA HSG AUTH REV REF-HSG-GNMA-AFFORDABLE HSG PG5.800%06/20/2033    110
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH SYS%11/15/2034100.000 / 100.000 100.000 / 100.000 286800+18
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  100.715 / 101.7155.14% / 5.00%7865
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS5.250%11/15/2020101.861 / 101.861 102.741 / 102.7411.83% / 1.83%3100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035107.068 / 109.908107.068 / 111.4203.94% / 3.11%6295
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH-SER B5.250%11/15/2023107.261 / 107.261   2150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.000%11/15/2011    2200
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/2021  99.994 / 101.7535.13% / 4.87%4100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/2011  102.500 / 102.5004.23% / 4.23%175
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-B5.000%11/15/2011  103.947 / 103.9473.79% / 3.79%3225
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-C5.000%11/15/202796.950 / 96.950   3150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-C-ASSET GTY-IBCC5.000%11/15/2031  98.400 / 101.2505.12% / 4.80%14315
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028102.150 / 102.150   150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-C%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12175+7
HILLSBOROUGH CNTY FLA REF-UNINC AREA PKS & REC PROG3.500%07/01/2011  101.329 / 101.3293.05% / 3.05%250
HILLSBOROUGH CNTY FLA AVIATION AUTH REV AMT-TAMPA INTL ARPT-SER A5.375%10/01/2033  97.892 / 97.8925.53% / 5.53%1+1
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER C5.000%10/01/2010  102.717 / 102.7173.80% / 3.80%4275+1
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER C5.000%10/01/2011  102.820 / 102.8204.10% / 4.10%1700
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER C4.000%10/01/2013  100.000 / 100.0004.00% / 4.00%120
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER C5.250%10/01/2013104.961 / 104.961   330
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D4.000%10/01/2009  101.896 / 102.4502.60% / 2.21%8160
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D5.000%10/01/2011  105.578 / 107.0033.25% / 2.82%8410
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B4.500%10/01/201697.081 / 97.081 98.703 / 98.7034.69% / 4.69%5135
HILLSBOROUGH CNTY FLA CAP IMPT PROG REV REF4.250%08/01/202098.250 / 98.250   345
HILLSBOROUGH CNTY FLA CAP IMPT PROG REV REF-JR LIEN-CRIMINAL JUSTICE5.000%08/01/2012106.500 / 106.500 106.640 / 106.6403.30% / 3.30%2180
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS5.000%07/01/2009    1130
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.250%07/01/2010  101.554 / 101.5542.50% / 2.50%210
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.250%07/01/2012  100.965 / 101.1593.00% / 2.95%5125
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.375%07/01/2024  100.835 / 100.8354.27% / 4.27%3150
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2025    1225
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2026  98.794 / 98.7944.60% / 4.60%6830
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.600%07/01/2028  99.604 / 101.3454.63% / 4.43%4120
HILLSBOROUGH CNTY FLA CAP IMPT REV WAREHOUSE & SHERIFFS FACS PJ5.000%07/01/2028101.000 / 101.000   15
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.700%05/01/2018  102.842 / 102.8424.00% / 4.00%3150
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.750%11/01/202597.000 / 97.000 100.000 / 100.0004.75% / 4.75%260
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.250%10/01/201899.847 / 99.847   135
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV REF-TAMPA GEN HOSP PJ-SER A5.250%10/01/2024  101.000 / 101.0005.04% / 5.04%125
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PJ-SER B5.250%10/01/2028  98.153 / 98.1535.40% / 5.40%125
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ5.000%10/01/2036  93.805 / 96.2155.43% / 5.26%6170
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.500%07/01/2016103.282 / 103.282 104.356 / 104.3562.44% / 2.44%3100
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/202895.000 / 95.000   170
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/2023  100.750 / 101.3004.63% / 2.84%235
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF3.625%07/01/2014  99.791 / 99.7913.66% / 3.66%120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER A4.375%07/01/2012101.100 / 101.100   110
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2010  105.152 / 105.2952.76% / 2.70%41000
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2022  106.149 / 106.1493.08% / 3.08%330
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026  107.225 / 107.2252.75% / 2.75%2100
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.625%10/01/2015  99.565 / 100.0653.69% / 3.61%7175
HILLSBOROUGH CNTY FLA UTIL REV 9.875%12/01/2011109.500 / 109.500   210
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2012    110
HOMESTEAD FLA WTR & WASTEWTR REV REF5.250%10/01/2027  103.993 / 103.9932.32% / 2.32%2200
INDIAN RIVER CNTY FLA 5.000%07/01/2014  109.728 / 109.7283.24% / 3.24%195
INDIAN RIVER CNTY FLA RECL REV REF3.250%09/01/2011  100.779 / 100.7793.00% / 3.00%2100
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.125%07/01/2015101.727 / 101.727   135
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/202296.000 / 96.000   375
INDIAN RIVER CNTY FLA WTR & SWR REV 5.000%09/01/2019  104.346 / 104.3464.30% / 4.30%125
JACKSONVILLE BEACH FLA UTILS REV REF3.500%04/01/2011100.345 / 100.345   250
JACKSONVILLE BEACH FLA UTILS REV REF4.000%10/01/201599.270 / 99.270   110
JACKSONVILLE BEACH FLA UTILS REV REF4.375%10/01/201898.889 / 98.889   230
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 1 %10/01/2017100.000 / 100.000   2610
JACKSONVILLE FLA CAP PROJ REV VAR-SER 1997-3%10/01/2025100.000 / 100.000   2200
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/2036  100.735 / 100.9854.89% / 4.85%2150
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC JACKSONVILLE-SER C5.500%11/15/2036  102.000 / 102.0005.00% / 5.00%375
JACKSONVILLE FLA ECONOMIC DEV COMMN POLLUTION CTL SEW SOLID AMT-ANHEUSER BUSCH CO-SER B4.750%03/01/2047  87.013 / 87.0135.57% / 5.57%110
JACKSONVILLE FLA EDL FACS REV EDWARD WTRS COLLEGE PROJ%10/01/2021  100.000 / 100.0000.00% / 0.00%1+1
JACKSONVILLE FLA ELEC AUTH REV 6.800%07/01/2012  106.750 / 106.7504.97% / 4.97%220
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/2012  83.126 / 83.1264.25% / 4.25%2105
JACKSONVILLE FLA EXCISE TAXES REV SER B5.125%10/01/2032  103.123 / 103.1234.34% / 4.34%440
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV BROOKS HEALTH SYS5.250%11/01/203893.375 / 93.375 96.037 / 96.0375.52% / 5.52%2530
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV VAR-RIVER GARDEN/COVES PROJ %06/01/2022  100.000 / 100.000 21060
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000   1100
JACKSONVILLE FLA SALES TAX REV 3.000%10/01/2012  99.998 / 99.9983.00% / 3.00%280
JACKSONVILLE FLA SALES TAX REV 3.500%10/01/2015  99.862 / 99.8623.52% / 3.52%230
JACKSONVILLE FLA SALES TAX REV 4.125%10/01/202195.450 / 95.450 97.643 / 97.6434.36% / 4.36%220
JACKSONVILLE FLA SALES TAX REV 4.250%10/01/202394.350 / 94.350   125
JACKSONVILLE FLA SALES TAX REV RIVER CITY RENAISSANCE PROJ5.125%10/01/201898.654 / 98.654 100.154 / 100.1543.00% / 3.00%220
JACKSONVILLE FLA TRANSN REV ARS-REF-SER A%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13626630+8
JACKSONVILLE FLA TRANSN REV VAR-SER A%10/01/2032100.000 / 100.000   1+1
JACKSONVILLE FLA WTR & SWR REV UTD WTR FLA PROJ 6.350%08/01/202598.507 / 98.507   220
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034  100.000 / 100.000 2+2
JEA FLA ELEC SYS REV SER 3-A3.375%10/01/2013  100.780 / 100.7803.18% / 3.18%2100
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/203497.925 / 97.925 98.960 / 100.0004.82% / 4.75%17750
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/2039  99.167 / 99.1674.80% / 4.80%110
JEA FLA ELEC SYS REV SER 3-SER B3.125%10/01/2010  100.962 / 100.9622.60% / 2.60%240
JEA FLA ELEC SYS REV SER THREE-B3.500%10/01/2009  100.056 / 100.0562.71% / 2.71%21000
JEA FLA ELEC SYS REV SER THREE-B4.000%10/01/2012  100.101 / 100.1012.64% / 2.64%150
JEA FLA ELEC SYS REV SER THREE-B4.375%10/01/201598.500 / 98.500 100.083 / 100.0833.02% / 3.02%240
JEA FLA ELEC SYS REV SUB-SER A4.375%10/01/202496.770 / 96.770   130
JEA FLA ELEC SYS REV SUB-SER A4.500%10/01/2029  95.096 / 95.0964.87% / 4.87%150
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  99.000 / 99.9804.81% / 4.75%6335
JEA FLA ELEC SYS REV SUB-SER C3.625%10/01/2011  100.043 / 100.0433.00% / 3.00%140
JEA FLA ELEC SYS REV SUB-SER C3.750%10/01/2015  99.375 / 99.3753.85% / 3.85%330
JEA FLA ELEC SYS REV VAR-SUB-SER D%10/01/2038100.000 / 100.000 100.000 / 100.000 21470
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2023  100.000 / 100.5794.50% / 4.38%7500
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2024  98.500 / 99.5004.63% / 4.54%9290
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.625%10/01/2028    2500
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/2033  98.875 / 98.8754.83% / 4.83%250
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2014  105.101 / 105.1013.40% / 3.40%125
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2015  106.057 / 106.0573.10% / 3.10%2750
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-18-AMBAC TCRS-BNY5.000%10/01/2009  103.292 / 103.2922.58% / 2.58%250
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 185.000%10/01/2009  103.181 / 103.1812.66% / 2.66%170
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.000%10/01/2014101.477 / 101.477   3600
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2008100.420 / 100.420 100.483 / 100.4832.75% / 2.75%2350
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/202494.218 / 94.218   150
JEA FLA WTR & SWR SYS REV REF-SER A-MBIA IBC4.500%10/01/2039  95.929 / 95.9294.75% / 4.75%240
JEA FLA WTR & SWR SYS REV REF-SER B3.125%10/01/2013  99.678 / 99.6783.19% / 3.19%2100
JEA FLA WTR & SWR SYS REV REF-SER B4.625%10/01/2028  98.750 / 98.7504.72% / 4.72%15
JEA FLA WTR & SWR SYS REV REF-SER C4.250%10/01/2016102.125 / 102.125   1150
JEA FLA WTR & SWR SYS REV REF-SER C4.375%10/01/2018100.042 / 100.042 101.492 / 101.4924.00% / 4.00%250
JEA FLA WTR & SWR SYS REV SER B4.400%10/01/2016  100.125 / 100.1252.68% / 2.68%150
JEA FLA WTR & SWR SYS REV SUB-SER A4.375%10/01/203490.261 / 90.261 91.185 / 91.5734.98% / 4.95%480
JEA FLA WTR & SWR SYS REV UNREFUNDED-SER C-MBIA IBC4.800%10/01/203295.750 / 95.750 98.750 / 98.7504.89% / 4.89%220
JULINGTON CREEK PLANTATION CMNTY DEV DIST FLA SPL ASSMT 4.500%05/01/2036  91.435 / 91.4355.08% / 5.08%390
KEY WEST FLA SWR REV REF4.250%10/01/202393.040 / 94.730 94.340 / 94.3404.77% / 4.77%6495
KEY WEST FLA UTIL BRD ELEC REV REF & CAP IMPT-SYS4.500%10/01/202298.222 / 98.222   125
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF4.600%10/01/2016  103.475 / 103.4753.50% / 3.50%2100
LAKE CNTY FLA LTD5.000%06/01/2021  107.720 / 107.7203.98% / 3.98%4110
LAKE CNTY FLA LTD5.000%06/01/2025  103.841 / 103.8414.48% / 4.48%375
LAKELAND FLA ELEC & WTR REV 5.750%10/01/2019107.411 / 107.411   375
LAKELAND FLA ELEC & WTR REV CAP APPREC-REF-SER A0.000%10/01/201283.571 / 83.571   220
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2036100.250 / 100.250   150
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS5.750%11/15/2027  111.277 / 111.2773.25% / 3.25%2160
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026102.960 / 102.960   125
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2029  104.000 / 104.0004.61% / 4.61%125
LEE CNTY FLA ARPT REV REF5.000%10/01/203398.850 / 98.850   240
LEE CNTY FLA CAP REV 5.000%10/01/2017  105.662 / 105.6623.80% / 3.80%130
LEE CNTY FLA CAP REV 5.250%10/01/2024  104.592 / 104.5924.30% / 4.30%4300
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV CYPRESS COVE HEALTHPK-A 6.375%10/01/2025  100.000 / 100.0006.37% / 6.37%2100
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS INC PROJ4.625%11/01/2021  95.987 / 95.9875.04% / 5.04%7100
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS PROJ5.500%11/01/2020  101.851 / 101.8514.91% / 4.91%