Municipalbonds.com

Trades and Prices for Florida: 05/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA SCH BRD CTFS PARTN REF3.250%07/01/201199.000 / 99.000 101.246 / 101.2462.83% / 2.83%3150
ALACHUA CNTY FLA SCH BRD CTFS PARTN REF3.500%07/01/201399.450 / 99.450 100.250 / 100.2503.45% / 3.45%3280
AUBURNDALE FLA REV REF-PUB IMPT4.000%12/01/2018  100.000 / 100.0004.00% / 4.00%270
BARTOW FLA WTR & SWR SYS REV REF4.000%10/01/201894.380 / 94.380   125
BAY CNTY FLA WTR SYS REV REF5.000%09/01/2014    125
BOCA RATON FLA REF-SPL ASSMT-VISION 90 PROJ5.000%07/01/2022  102.518 / 102.5183.60% / 3.60%125
BOCA RATON FLA WTR & SWR REV IMPT5.000%10/01/2012104.253 / 104.253   175
BOCA RATON FLA WTR & SWR REV REF & IMPT3.500%10/01/2010  102.384 / 102.3842.47% / 2.47%150
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  104.973 / 104.9734.11% / 4.11%110
BOYNTON BEACH FLA UTIL SYS REV PREREFUNDED6.250%11/01/2012106.944 / 106.944   3510
BOYNTON BEACH FLA UTIL SYS REV PREREFUNDED6.250%11/01/2020    110
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2034  95.794 / 95.7945.30% / 5.30%235
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2036  93.679 / 96.3545.44% / 5.25%11375
BREVARD CNTY FLA HEALTH FACS AUTH REV HOLMES REGL MED CTR PROJ 5.625%10/01/2014  100.325 / 100.3250.92% / 0.92%250
BREVARD CNTY FLA REV VAR-HOLY TRINITY EPISCOPAL%10/01/2019  100.000 / 100.000 2200
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A3.500%07/01/2010  102.000 / 102.0002.54% / 2.54%1100
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2022  104.680 / 104.6804.37% / 4.37%250
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2032  104.000 / 104.0004.46% / 4.46%110
BROWARD CNTY FLA ARPT SYS REV AMT-SER I5.250%10/01/202695.350 / 95.350   150
BROWARD CNTY FLA EDL FACS AUTH REV VAR-EDL FACS-NOVA SOUTHEASTN-A%04/01/2020  100.000 / 100.000 1+1
BROWARD CNTY FLA GAS TAX REV REF5.250%09/01/2010  106.131 / 106.1312.51% / 2.51%125
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PHASE II-SER A5.350%10/01/2029  96.648 / 96.6485.62% / 5.62%230
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV VENICE HOMES APTS-SER A5.650%01/01/202297.269 / 97.269   125
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2020  103.783 / 103.7834.00% / 4.00%180
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2026  100.000 / 100.0004.50% / 4.50%125
CAPE CORAL FLA CAP IMPT REV 5.375%10/01/2015102.500 / 102.500   250
CAPE CORAL FLA HEALTH FACS AUTH REV REF-FIRST MTG-GULF CARE INC PJ6.000%10/01/2025  100.200 / 100.2003.14% / 3.14%15
CAPE CORAL FLA SPL OBLIG REV 4.250%07/01/202494.147 / 94.147   15
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 4.200%07/01/202588.043 / 88.043   15
CAPE CORAL FLA WTR & SWR REV 4.750%10/01/2029  100.250 / 101.2504.71% / 4.57%15520
CAPE CORAL FLA WTR & SWR REV AGC-ICC4.750%10/01/2031  101.750 / 101.7504.50% / 4.50%250
CAPITAL PROJS FIN AUTH FLA REV AAAE AIRPORTS PROJ-SER I4.500%06/01/2011  104.266 / 104.2663.03% / 3.03%2150
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.125%10/01/2021  103.215 / 103.2154.43% / 4.43%360
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203197.520 / 97.520 100.250 / 100.2504.95% / 4.95%230
CENTURY GARDENS CMNTY DEV DIST FLA SPL ASSMT 5.900%05/01/2034  98.250 / 98.2506.03% / 6.03%2500
CHARLOTTE CNTY FLA UTIL REV 5.000%10/01/202297.976 / 97.976   130
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016  106.750 / 106.7503.99% / 3.99%440
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017104.717 / 104.717   110
CLAY CNTY FLA DEV AUTH HEALTH CARE FACS REV FIRST MTG-PENNEY RETIREMENT-A 7.000%06/01/201897.100 / 97.100 100.000 / 100.0006.79% / 6.79%220
CLAY CNTY FLA HSG FIN AUTH REV SINGLE FAM MTG-MULTI-CNTY PROG5.200%10/01/2019  100.000 / 100.0005.20% / 5.20%220
CLAY CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2016100.425 / 100.425   1135
COCOA FLA WTR & SWR REV REF4.500%10/01/202692.941 / 92.941   115
COLLIER CNTY FLA CAP IMPT REV 4.500%10/01/2012  105.407 / 105.4073.09% / 3.09%2100
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035100.000 / 100.000 100.000 / 100.000 2400
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029107.169 / 107.169   150
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/2032  99.964 / 102.7114.75% / 4.38%8645
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER B5.000%07/01/2012  107.037 / 107.0373.18% / 3.18%125
DADE CNTY FLA REF-SEAPORT5.125%10/01/201698.212 / 98.212   15
DADE CNTY FLA REF-SEAPORT5.125%10/01/2021  100.250 / 100.2504.48% / 4.48%125
DADE CNTY FLA REF-SEAPORT5.125%10/01/2026    220
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.050%11/01/2039  100.000 / 100.0006.05% / 6.05%120
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/201399.922 / 99.922   15
DADE CNTY FLA SOLID WASTE SYS SPL OBLIG REV REF5.125%10/01/2009101.306 / 101.306 102.156 / 102.1562.18% / 2.18%210
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 21130
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2017  58.593 / 58.5932.80% / 2.80%150
DAYTONA BEACH FLA 4.400%07/01/2023  97.829 / 97.8294.60% / 4.60%150
DELRAY BEACH FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/2014  77.376 / 77.3764.05% / 4.05%250
DELRAY BEACH FLA WTR & SWR REV REF-SER A5.500%10/01/2010103.434 / 103.434   110
DELTONA FLA UTIL SYS REV 5.000%10/01/2033  100.817 / 100.8174.83% / 4.83%120
DUVAL CNTY FLA SCH BRD CTFS PARTN SER A3.750%07/01/201398.510 / 98.510   120
EMERALD COAST FLA HSG II INC HSG REV SER A 8.000%07/01/201665.360 / 65.360 69.000 / 69.000 420
ESCAMBIA CNTY FLA ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJS-SER A4.750%12/01/2030  80.715 / 82.0246.37% / 6.25%7155
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/2019  99.755 / 100.8405.15% / 4.75%5120
ESCAMBIA CNTY FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.000%11/01/2028102.059 / 102.059   1100
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG-A-14.150%10/01/2021  101.000 / 101.0004.00% / 4.00%175
ESCAMBIA CNTY FLA SCH BRD CTFS PARTN SER 1 5.500%02/01/2016  100.000 / 100.0005.37% / 5.37%210
ESCAMBIA CNTY FLA TOURIST DEV REV REF3.650%10/01/2014  100.905 / 100.9053.43% / 3.43%4200
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2019101.684 / 101.684   240
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 4.500%09/01/2030  88.995 / 88.9955.35% / 5.35%2100
FIRST FLA GOVTL FING COMMN REV 4.125%07/01/2009  101.771 / 101.7712.55% / 2.55%475
FIRST FLA GOVTL FING COMMN REV 4.600%07/01/201099.825 / 99.825   3300
FIRST FLA GOVTL FING COMMN REV 4.375%07/01/2012  101.549 / 101.5493.62% / 3.62%3105
FIRST FLA GOVTL FING COMMN REV 4.000%07/01/2013102.131 / 102.131   150
FIRST FLA GOVTL FING COMMN REV REF & IMPT5.375%07/01/2016  107.563 / 107.5633.40% / 3.40%150
FLA WTR POLLUTION CTL FING CORP REV WTR POLLUTION CTL5.250%01/15/2019  106.559 / 106.5593.95% / 3.95%1250
FLAGLER CNTY FLA 4.375%07/01/2035  92.060 / 92.0604.91% / 4.91%150
FLAGLER CNTY FLA CAP IMPT REV 4.125%10/01/2021  100.000 / 100.0004.12% / 4.12%120
FLORIDA DEV FIN CORP INDL DEV REV VAR-ENTERPRISE BD PROG-SER D%07/01/2026  100.000 / 100.000 4400
FLORIDA DEV FIN CORP REV LEARNING GATE CMNTY SCH PROJ-A6.000%02/15/2037  99.850 / 99.8506.01% / 6.01%110
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 2+2
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV PKG PROJ-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 21480
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV VAR-HSG PROJ-SER A%02/01/2038  100.000 / 100.0002.65% / 2.65%1+1
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.050%07/01/2015  100.000 / 100.0005.90% / 5.90%115
FLORIDA HSG FIN AGY HSG-WENTWORTH APTS PJ-SER I-15.350%10/01/202797.250 / 97.250   125
FLORIDA HSG FIN AGY HSG-WINDCHASE APTS PROJ-SER C 5.750%12/01/2017  100.000 / 100.0005.75% / 5.75%210
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-HAMPTON POINT APTS-Q-14.800%05/01/202293.186 / 93.186   360
FLORIDA HSG FIN CORP MULTIFAMILY REV VAR-MTG-WELLESLEY APTS%08/01/2035  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 25.350%01/01/2021  100.250 / 100.2505.10% / 5.10%220
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 25.150%07/01/2021  99.621 / 99.6215.19% / 5.19%210
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.625%07/01/2031  88.138 / 88.1385.54% / 5.54%1+1
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.700%07/01/2037  87.263 / 87.2635.59% / 5.59%1+1
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.100%10/01/2011  106.446 / 106.4463.09% / 3.09%1100
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.500%10/01/2020106.470 / 106.779   6500
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.600%03/01/203296.030 / 96.030 98.000 / 98.0005.75% / 5.75%240
FLORIDA HSG FIN CORP REV HSG-LOGANS POINTE APTS-F-16.000%06/01/2039  102.000 / 102.0005.37% / 5.37%2100
FLORIDA HSG FIN CORP REV HSG-RACEWAY POINTE APTS-J-15.750%09/01/2027  98.567 / 98.5675.87% / 5.87%220
FLORIDA HSG FIN CORP REV HSG-RILEY CHASE APTS-SER L-15.600%10/01/2016  102.568 / 102.5684.77% / 4.77%220
FLORIDA HSG FIN CORP REV HSG-STONEBRIDGE LANDINGS APT-P4.450%08/01/2009100.500 / 100.500   110
FLORIDA HSG FIN CORP REV HSG-VILLAS DE MALLORCA-SER H-15.750%07/01/2027  100.091 / 100.0915.72% / 5.72%2200
FLORIDA HSG FIN CORP REV HSG-WESTMINSTER APTS-SER E-15.400%04/01/204292.975 / 92.975   125
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-15.800%10/01/2029  100.000 / 100.0005.80% / 5.80%140
FLORIDA HSG FIN CORP REV REF-HSG-HUNTERS RIDGE-DEERWOOD5.250%12/01/2018  102.454 / 102.4544.23% / 4.23%2100
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A4.000%07/01/2010  102.064 / 102.0643.00% / 3.00%110
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A-MBIA IBC5.000%07/01/2011  106.418 / 106.4182.84% / 2.84%2200
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER A 5.000%05/01/2011  105.666 / 105.6663.00% / 3.00%150
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/2016100.244 / 100.244   15
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202798.511 / 98.511 100.242 / 100.2425.13% / 5.13%335
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/202398.000 / 98.000 101.000 / 101.0005.17% / 5.17%220
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2016  111.711 / 111.7113.28% / 3.28%115
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2016  108.106 / 108.1063.45% / 3.45%120
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028  102.035 / 102.0354.00% / 4.00%6190
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2010  104.945 / 104.9452.62% / 2.62%150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.000%06/01/203298.375 / 98.375   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2024  103.562 / 103.9374.21% / 4.13%245
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/2028  98.500 / 98.5004.62% / 4.62%15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/203198.510 / 98.510 101.500 / 101.5004.66% / 4.66%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/2023  99.899 / 99.8994.51% / 4.51%255
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER D5.000%06/01/203398.500 / 98.500   140
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2023  102.300 / 102.3004.49% / 4.49%115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/202898.000 / 98.000   115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009  102.531 / 102.8052.58% / 2.32%4100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2015  102.879 / 102.8793.16% / 3.16%150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2017101.931 / 101.931 102.431 / 102.4313.58% / 3.58%2100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.250%06/01/2008100.000 / 100.000   1100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FSA-CR4.500%06/01/2024  99.350 / 99.3504.56% / 4.56%460
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.000%01/01/2013  108.187 / 108.1873.10% / 3.10%120
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.375%01/01/2014  109.046 / 109.0463.00% / 3.00%21000
FLORIDA ST BRD ED CAP OUTLAY SER A5.375%01/01/2013104.675 / 104.675   1100
FLORIDA ST BRD ED CAP OUTLAY SER A4.400%01/01/2021  100.750 / 100.7504.27% / 4.27%4140
FLORIDA ST BRD ED LOTTERY REV SER A3.000%07/01/200999.796 / 99.796 100.546 / 100.5462.51% / 2.51%280
FLORIDA ST BRD ED LOTTERY REV SER A5.125%07/01/2012100.760 / 100.760 101.343 / 101.3432.75% / 2.75%4400
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2017  105.049 / 105.0493.25% / 3.25%3150
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020  107.714 / 107.7143.77% / 3.77%3300
FLORIDA ST BRD ED LOTTERY REV SER B4.000%07/01/200899.584 / 99.584 100.234 / 100.2342.40% / 2.40%4200
FLORIDA ST BRD ED LOTTERY REV SER B5.250%07/01/2008  100.404 / 100.4042.50% / 2.50%2100
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2016  110.000 / 110.0003.57% / 3.57%120
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2027  103.682 / 104.4334.54% / 4.45%4200
FLORIDA ST BRD ED LOTTERY REV SER C5.250%01/01/2013  108.879 / 108.8793.18% / 3.18%3495
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV4.400%07/01/202098.094 / 98.094 101.094 / 101.0944.16% / 4.16%240
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER C4.250%06/01/2025  96.220 / 96.2204.57% / 4.57%125
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER D5.000%06/01/2012106.601 / 106.601   31500
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2021  104.242 / 104.2423.98% / 3.98%2110
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2009  103.211 / 103.2111.98% / 1.98%1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.000%06/01/2017  102.750 / 102.7503.56% / 3.56%4100
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2027  98.050 / 98.0504.66% / 4.66%2100
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2010  105.106 / 105.1062.45% / 2.45%41300
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2018  107.945 / 109.3673.83% / 3.61%62400
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER B5.000%06/01/2009101.827 / 101.827   150
FLORIDA ST BRD REGT HSG REV FLORIDA ATLANTIC UNIV5.400%07/01/2023104.372 / 104.372   240
FLORIDA ST BRD REGT HSG REV UNIV FLA5.700%07/01/2022  107.265 / 107.2652.65% / 2.65%2100
FLORIDA ST DEPT CHILDREN & FAMILIES CTFS PARTN SOUTH FLA ST HOSP PROJ4.500%07/01/201098.875 / 98.875   15
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/202497.150 / 97.150 97.300 / 99.7054.74% / 4.53%261470
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2025  97.500 / 99.5004.71% / 4.54%423170
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2026  97.148 / 99.0004.74% / 4.58%153355
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  97.050 / 97.0504.62% / 4.62%2100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2012  105.750 / 105.7503.36% / 3.36%270
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B4.000%07/01/2013  102.666 / 102.6663.43% / 3.43%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2012  107.745 / 107.7453.00% / 3.00%2400
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2016  109.438 / 109.4383.65% / 3.65%3135
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2019  109.579 / 109.5793.84% / 3.84%140
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2020  106.295 / 106.2954.23% / 4.23%1300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.500%07/01/2025  99.050 / 99.7054.58% / 4.52%12460
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2012  107.140 / 107.1403.15% / 3.15%2480
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A5.250%07/01/2008100.124 / 100.124   145
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014  109.391 / 109.3913.32% / 3.32%375
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.625%09/01/2018  100.653 / 100.6534.11% / 4.11%250
FLORIDA ST DEPT TRANSN TPK REV SER A4.000%07/01/2016  102.125 / 102.1253.66% / 3.66%120
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A4.250%07/01/200899.875 / 99.875 100.217 / 100.2172.76% / 2.76%4400
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2013  103.429 / 103.4293.05% / 3.05%150
FLORIDA ST ED SYS HSG REV FLA ATLANTIC UNIV4.500%07/01/201998.599 / 98.599   120
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A5.000%07/01/2013  105.900 / 105.9003.73% / 3.73%2200
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS3.625%10/01/2014  100.619 / 100.6193.50% / 3.50%125
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2029  107.590 / 107.5900.28% / 0.28%125
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.125%10/01/2030105.500 / 105.500   230
FLORIDA ST MUN LN COUNCIL REV REF-SER C5.000%04/01/2015106.360 / 106.360   115
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%365515+6
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10400
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/202599.920 / 100.000 100.000 / 100.0000.00% / 0.00%1199425+1
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-1%10/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10625
FLORIDA ST MUN PWR AGY REV VAR-REF-SUB-STANTON PJ II%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7475
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2023  99.286 / 99.2865.07% / 5.07%125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  99.487 / 99.4874.54% / 4.54%250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2028  101.500 / 101.5004.79% / 4.79%115
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2019100.967 / 100.967   120
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2012106.949 / 106.949 107.149 / 107.1493.15% / 3.15%290
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/2021  101.315 / 102.5154.01% / 3.79%5100
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2008100.167 / 100.167 100.249 / 100.2493.27% / 3.27%3150
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.250%07/01/2015107.200 / 107.200 107.500 / 107.5003.81% / 3.81%370
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/2031  99.694 / 101.3195.02% / 4.80%475
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/2025  99.615 / 99.6154.53% / 4.53%110
FORT LAUDERDALE FLA WTR & SWR REV 4.625%09/01/202894.539 / 94.539   360
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/2035  95.052 / 96.4274.83% / 4.73%220
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  100.000 / 100.0004.75% / 4.75%2190
FORT MYERS FLA IMPT REV REF & IMPT4.000%12/01/2016  101.548 / 101.5483.79% / 3.79%230
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2013  109.376 / 109.3763.15% / 3.15%31500
FORT MYERS FLA NEW PUB HSG AUTH 5.875%03/01/2010  105.404 / 105.404-10.51% / -10.51%31200
FORT MYERS FLA NEW PUB HSG AUTH 5.000%11/01/201099.148 / 99.148   110
FORT WALTON BEACH FLA REV CAP IMPT4.750%07/01/2017  101.668 / 101.6684.25% / 4.25%125
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB5.000%10/01/2031  101.347 / 101.3474.66% / 4.66%15
GAINESVILLE FLA CAP IMPT REV 4.375%10/01/2021  100.950 / 100.9504.22% / 4.22%155
GAINESVILLE FLA UTILS SYS REV 6.500%10/01/2014111.021 / 111.021   2380
GAINESVILLE FLA UTILS SYS REV MBIA-BOOK ENTRY6.000%10/01/2014100.120 / 100.120 101.590 / 101.590-16.22% / -16.22%440
GAINESVILLE FLA UTILS SYS REV TAXABLE-SER A5.270%10/01/2020  100.000 / 100.0005.27% / 5.27%2100
GAINESVILLE FLA UTILS SYS REV TAXABLE-SER B4.400%10/01/2013  99.424 / 99.4244.52% / 4.52%220
GAINESVILLE FLA UTILS SYS REV VAR-SER B%10/01/2038100.000 / 100.000   1+1
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-GEN-SER B5.125%10/01/202198.328 / 98.328   130
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A4.600%10/01/2008  100.508 / 100.5083.30% / 3.30%230
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2013  101.050 / 101.0504.78% / 4.78%250
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2018  101.200 / 101.3834.71% / 4.63%10125
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202893.861 / 93.861 97.022 / 97.0225.37% / 5.37%3130
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  104.764 / 104.9934.06% / 4.00%9165
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A5.125%10/01/2027100.630 / 100.630   375
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER B4.300%10/01/2008  100.740 / 100.7402.42% / 2.42%130
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV VAR-REF-SER E%10/01/2021  100.000 / 100.000 1700
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/2027  97.500 / 97.5004.70% / 4.70%110
GULF BREEZE FLA REV LOC GOVT-SER E-RMKT-08/01/015.000%12/01/2012  102.037 / 102.0374.50% / 4.50%115
GULF ENVIRONMENTAL SVCS INC FLA WTR & SWR REV 5.000%10/01/2027104.513 / 104.513   150
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A4.800%04/01/201095.193 / 95.193   330
HERITAGE LANDING CMNTY DEV DIST FLA SPL ASSMT 5.600%05/01/2036100.000 / 100.000   115
HERNANDO CNTY FLA CAP IMPT REV REF4.000%02/01/2014102.627 / 102.627   1100
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/203593.113 / 93.113   230
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ADJ-HOSP-ADVENTIST HEALTH-I5.000%11/15/2029  102.950 / 102.950 115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%151050+10
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  101.341 / 101.7165.05% / 5.00%4100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035106.500 / 106.500   15
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH/SUNBELT3.950%11/15/2032  99.500 / 99.500 3150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  101.750 / 101.7504.72% / 4.72%125
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER C4.000%10/01/2008    1+1
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER C4.000%10/01/2009    1+1
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER C5.000%10/01/2010  102.955 / 102.9553.70% / 3.70%51150
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER C5.000%10/01/2011  103.145 / 103.1454.00% / 4.00%1+1
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER C5.750%10/01/2026  103.233 / 103.2335.34% / 5.34%2+2
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D4.000%10/01/2008  100.630 / 100.6302.40% / 2.40%21230
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D4.000%10/01/2009  101.703 / 101.7032.75% / 2.75%6900+1
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D5.000%10/01/2010  104.595 / 105.4263.00% / 2.65%61000+4
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D5.000%10/01/2011  105.586 / 105.5863.25% / 3.25%93865
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D4.000%10/01/2012  100.000 / 102.1014.00% / 3.48%593755+1
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D4.000%10/01/2013  99.800 / 101.9444.04% / 3.60%411485
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER D5.500%10/01/2026  104.921 / 104.9214.89% / 4.89%2+2
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2024  103.189 / 103.1894.61% / 4.61%4500
HILLSBOROUGH CNTY FLA CAP IMPT PROG REV REF-JR LIEN-CRIMINAL JUSTICE5.000%08/01/2012105.557 / 105.557   130
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.250%07/01/2012  101.161 / 101.1612.95% / 2.95%390
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.500%07/01/2013  102.665 / 102.6652.94% / 2.94%375
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.375%07/01/2024    1150
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2025  99.051 / 99.0514.58% / 4.58%230
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2026  98.772 / 99.2594.60% / 4.56%5230
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.600%07/01/2028  99.604 / 99.9944.63% / 4.60%430
HILLSBOROUGH CNTY FLA COURT FACS REV REF4.500%11/01/2014  105.636 / 105.6363.52% / 3.52%2300
HILLSBOROUGH CNTY FLA FUEL TAX REV TAXABLE-REF6.000%12/01/2008  100.966 / 100.9664.25% / 4.25%1100
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PJ-SER B5.250%10/01/202895.254 / 95.254   2110
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV VAR-GOODWILL INDS-SUNCOAST PJ%11/01/2021100.000 / 100.000   1+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH REV VAR-TAMPA MET AREA YMCA PROJ%03/01/2025  100.000 / 100.0000.00% / 0.00%1+1
HILLSBOROUGH CNTY FLA REV REF-TAMPA BAY ARENA 3.000%10/01/2008  100.216 / 100.2162.45% / 2.45%125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/2028  96.926 / 97.9424.74% / 4.66%370
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/202398.504 / 98.504   220
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.750%07/01/203197.375 / 97.375 99.725 / 100.2254.77% / 4.72%7320
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B3.800%07/01/2017  98.476 / 98.4764.00% / 4.00%125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.150%10/01/2011101.311 / 101.311 103.688 / 103.6883.00% / 3.00%4155
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.375%10/01/2018107.588 / 107.588 107.713 / 107.7132.97% / 2.97%2600
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.500%10/01/201399.991 / 99.991 102.492 / 102.4923.00% / 3.00%3150
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2013  109.117 / 109.1173.15% / 3.15%2550
INDIAN RIVER CNTY FLA 4.000%07/01/2013103.336 / 103.336 103.526 / 103.5263.25% / 3.25%2200
INDIAN RIVER CNTY FLA CAP IMPT REV 8.750%10/01/2010110.500 / 110.500 110.500 / 110.500-15.71% / -15.71%345
INDIAN RIVER CNTY FLA WTR & SWR REV 5.000%09/01/2019  105.151 / 105.1514.17% / 4.17%125
JACKSONVILLE BEACH FLA UTILS REV REF4.375%10/01/201898.017 / 98.017   120
JACKSONVILLE FLA CAP IMPT REV SER A5.000%10/01/2030  101.365 / 101.3654.65% / 4.65%245
JACKSONVILLE FLA ECONOMIC DEV COMMN EDL FACS REV VAR-ESPISOPAL HIGH SCH %11/01/2022100.000 / 100.000   1300
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/2036  99.485 / 101.9985.03% / 4.70%5500
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC-SER B-MBIA IBC5.500%11/15/2036101.297 / 101.297   2140
JACKSONVILLE FLA ECONOMIC DEV COMMN REV REF-YMCA FLORIDA'S 1ST COAST%12/01/2024  100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA ECONOMIC DEV COMMN REV VAR-YMCA FLAS FIRST COAST PROJ%03/01/2036  100.000 / 100.0000.00% / 0.00%1+1
JACKSONVILLE FLA EXCISE TAXES REV 4.000%10/01/2019  99.750 / 99.7504.03% / 4.03%470
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.000%10/01/2009101.224 / 101.224 104.544 / 104.5441.70% / 1.70%3115
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.000%10/01/201696.731 / 96.731   15
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.000%10/01/203299.810 / 99.810   250
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV BROOKS HEALTH SYS5.250%11/01/2038  95.937 / 96.0375.53% / 5.52%8135
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.250%08/15/2019104.019 / 104.019   3750
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG-C-AMBAC TCRS5.250%08/15/2019  103.746 / 103.7463.00% / 3.00%230
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-SER C%08/15/2033  100.000 / 100.000 2300
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41415+1
JACKSONVILLE FLA NEW PUB HSG AUTH 4.875%02/01/2012104.619 / 104.619 105.269 / 105.269-16.61% / -16.61%4800
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200+1
JACKSONVILLE FLA PORT AUTH ARPT REV REF-SER A-12.800%10/01/201196.260 / 96.260 98.600 / 98.6003.24% / 3.24%260
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/2030  101.311 / 101.4674.57% / 4.53%260
JACKSONVILLE FLA SALES TAX REV 4.500%10/01/2030  93.750 / 93.7504.96% / 4.96%230
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE5.000%10/01/2027  101.500 / 101.5004.68% / 4.68%2200
JACKSONVILLE FLA WTR & SWR REV UTD WTR FLA PROJ 6.350%08/01/202599.000 / 99.000 100.000 / 100.0006.18% / 6.18%250
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/203497.652 / 97.652 98.950 / 100.6004.82% / 4.42%314210
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC4.625%10/01/203991.386 / 91.386   210
JEA FLA ELEC SYS REV SER THREE-B-FSA-CR3.250%10/01/2008  100.232 / 100.2322.65% / 2.65%2200
JEA FLA ELEC SYS REV SUB-SER A5.000%10/01/2034  101.513 / 101.5134.68% / 4.68%1100
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  100.000 / 102.3664.75% / 4.16%6375
JEA FLA ELEC SYS REV SUB-SER C3.750%10/01/2010  100.183 / 100.1831.29% / 1.29%250
JEA FLA ELEC SYS REV VAR-SER THREE-B-1%10/01/2040100.000 / 100.000   1+1
JEA FLA ELEC SYS REV VAR-SER THREE-C-4%10/01/2038  100.000 / 100.000 1+1
JEA FLA ELEC SYS REV VAR-SUB-SER D%10/01/2038100.000 / 100.000 100.000 / 100.000 21470
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO3.500%10/01/2014  99.960 / 99.9603.51% / 3.51%240
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.200%10/01/2019  101.000 / 101.0003.99% / 3.99%110
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2023  101.000 / 101.0004.29% / 4.29%390
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2024  99.000 / 100.0004.59% / 4.50%7305
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.625%10/01/2028  99.053 / 99.0534.70% / 4.70%3300
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/2033  99.995 / 99.9954.75% / 4.75%4200
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2015  105.586 / 105.5863.25% / 3.25%2500
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 185.000%10/01/2009103.006 / 103.006   1200
JEA FLA WTR & SWR SYS REV SER A5.000%10/01/2018  107.055 / 107.0553.75% / 3.75%110
JEA FLA WTR & SWR SYS REV SER A-AMBAC TCRS-BNY4.500%10/01/2032  95.300 / 95.3004.83% / 4.83%270
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/2037  95.290 / 95.2904.80% / 4.80%15
JEA FLA WTR & SWR SYS REV VAR-SER A-2%10/01/2042  100.000 / 100.000 1+1
JEA FLA WTR & SWR SYS REV VAR-SUB-SER A-2%10/01/2038  100.000 / 100.000 1+1
JUPITER FLA 3.250%07/01/2012  101.271 / 101.5782.92% / 2.84%5185
JUPITER FLA SALES TAX REV REF4.500%09/01/2012104.301 / 104.301   150
JUPITER IS FLA UTIL SYS REV PREREFUNDED-SO MARTIN REGL5.000%10/01/2028  102.083 / 102.0832.23% / 2.23%260
JUPITER IS FLA UTIL SYS REV UNREFUNDED BAL-SO MARTIN REGL5.000%10/01/2028  100.482 / 101.6004.78% / 3.43%350
KEY WEST FLA SWR REV REF4.250%10/01/2023  95.103 / 95.1034.70% / 4.70%135
LAKE CNTY FLA LTD5.000%06/01/2025  105.818 / 105.8184.22% / 4.22%3150
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023  101.286 / 101.2863.00% / 3.00%125
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.000%06/01/2009100.928 / 100.928   1500
LAKE CNTY FLA SCH BRD CTFS PARTN SER C5.250%06/01/2016  108.557 / 108.5574.00% / 4.00%2100
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2016  103.201 / 103.2013.34% / 3.34%150
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026  104.647 / 104.6473.00% / 3.00%125
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CENTER5.000%11/15/2017  100.726 / 100.7264.50% / 4.50%115
LARGO FLA WTR & SWR REV 5.900%12/01/2010  105.034 / 105.0343.82% / 3.82%110
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV ADJ-BONITA CMNTY HEALTH-SER A%12/01/2029  100.000 / 100.000 1465
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.500%11/15/2029  104.647 / 104.6473.00% / 3.00%110
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS INC PROJ4.750%11/01/202295.190 / 95.190 97.440 / 97.4405.00% / 5.00%210
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS PROJ5.500%11/01/202099.625 / 99.625   125
LEE CNTY FLA INDL DEV AUTH UTILS REV REF-BONITA SPRINGS UTILS PJ4.850%11/01/2013101.572 / 101.572   3300
LEE CNTY FLA LOC OPT GAS TAX REV REF5.000%10/01/2008100.064 / 100.064 100.903 / 100.9032.71% / 2.71%375
LEE CNTY FLA PASSENGER FAC CHARGE REV REF5.000%10/01/2018  99.992 / 99.9925.00% / 5.00%220
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.250%08/01/2010102.614 / 102.614   1200
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2025100.325 / 100.325   140
LEE CNTY FLA SCH BRD CTFS PARTN VAR-SER B%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6350
LEE CNTY FLA WTR & SWR REV SER A4.750%10/01/2019  101.562 / 101.5624.25% / 4.25%2100
LEE CNTY FLA WTR & SWR REV SER A5.000%10/01/202997.853 / 97.853 99.753 / 99.7535.02% / 5.02%240
LEE MEM HEALTH SYS FLA HOSP REV SER A-AMBAC TCRS-BNY5.000%04/01/2037  99.875 / 101.0005.01% / 4.86%18575
LEE MEM HEALTH SYS FLA HOSP REV SER A-MBIA IBC5.000%04/01/2032  100.750 / 100.7504.89% / 4.89%250
LEESBURG FLA HOSP REV REF-LEESBURG REGL MED CTR PROJ5.000%07/01/2016  101.110 / 101.1104.75% / 4.75%220
LEESBURG FLA UTILS REV 3.600%10/01/2011  101.673 / 101.6733.08% / 3.08%1100
LEESBURG FLA UTILS REV 5.000%10/01/2026  102.401 / 102.4014.56% / 4.56%220
LEESBURG FLA UTILS REV SYS-SER A5.000%10/01/2037100.217 / 100.217   250
LEON CNTY FLA SCH DIST SALES TAX REV 3.000%07/01/201299.000 / 99.000   3600
LEVY CNTY FLA SCH BRD CAP IMPT REV REF-CTFS4.500%09/01/2030  90.175 / 90.1755.25% / 5.25%150
MANATEE CNTY FLA REV IMPT3.625%10/01/2012  102.750 / 102.7502.95% / 2.95%110
MANATEE CNTY FLA REV REF 5.000%04/01/2015102.686 / 102.686   110
MANATEE CNTY FLA SCH BRD CTFS PARTN 4.125%07/01/2019  99.984 / 99.9844.13% / 4.13%220
MANATEE CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2011  104.320 / 104.3203.05% / 3.05%125
MANATEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2012  107.246 / 107.2463.12% / 3.12%375
MANATEE CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2019  100.000 / 100.0004.00% / 4.00%125
MANATEE CNTY FLA TRANSN REV REF & IMPT5.000%10/01/2013108.540 / 108.540 109.117 / 109.1173.15% / 3.15%31500
MARCO ISLAND UTIL SYS REV FLA 2.750%10/01/2009  99.890 / 99.8902.83% / 2.83%15
MARION CNTY FLA UTIL SYS REV SER A3.125%12/01/2009  100.593 / 100.5932.73% / 2.73%250
MARION CNTY FLA UTIL SYS REV SER A5.000%12/01/2033  100.100 / 100.1004.98% / 4.98%4100
MARTIN CNTY FLA HEALTH FACS AUTH HOSP REV MARTIN MEM MED CTR PROJ5.000%11/15/2028  100.586 / 100.7504.75% / 4.68%320
MARTIN CNTY FLA HEALTH FACS AUTH HOSP REV REF-MARTIN MEM MED CTR-SER B5.250%11/15/202099.750 / 99.750   135
MARTIN CNTY FLA POLLUTN CTL REV ADJ-REF-FLA PWR & LIGHT CO PJ%07/15/2022100.000 / 100.000   1700
MARTIN CNTY FLA UTILS SYS REV REF5.000%10/01/2024  100.764 / 100.7644.42% / 4.42%115
MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ5.375%11/15/2028  83.500 / 83.5006.89% / 6.89%110
MIAMI BEACH FLA REDEV AGY TAX INCREMENT REV REF-TAXABLE-CITY CTR-SER A4.560%12/01/200999.250 / 99.250 100.625 / 100.6254.14% / 4.14%4120
MIAMI BEACH FLA WTR & SWR REV 5.250%09/01/2019103.680 / 103.680   2300
MIAMI FLA CAP APPREC-HOMELAND DEFENSE0.000%01/01/201190.650 / 90.650 91.412 / 91.4623.42% / 3.40%3200
MIAMI FLA REF6.000%12/01/2010105.328 / 105.328   220
MIAMI FLA REF-HOMELAND DEFENSE/IMPT PJ-A5.000%01/01/2020  106.631 / 106.6314.08% / 4.08%280
MIAMI FLA REF-HOMELAND DEFENSE/IMPT PJ-A5.000%01/01/2021102.044 / 102.044   110
MIAMI FLA REF-HOMELAND PJ-A-MBIA-FSA-CR5.000%01/01/2027  104.470 / 104.4704.37% / 4.37%1100
MIAMI FLA INDL DEV REV REF-BAYSIDE CTR L.P. PROJ5.750%07/01/2014  100.245 / 100.2452.16% / 2.16%125
MIAMI SPRINGS FLA UTIL SYS REV REF & IMPT5.000%09/01/2021101.099 / 101.099   125
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2012  105.068 / 105.0682.70% / 2.70%125
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2013  103.896 / 103.8963.17% / 3.17%2200
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2015  103.776 / 103.7763.40% / 3.40%2400
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2018  101.751 / 101.7513.79% / 3.79%4200
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.500%07/01/2021  102.453 / 102.4534.20% / 4.20%3600
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.500%07/01/2026  98.892 / 100.1924.59% / 4.48%12560
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A5.000%07/01/2038  102.164 / 102.1644.73% / 4.73%125
MIAMI-DADE CNTY FLA BLDG BETTER COMMUNITIES PG5.000%07/01/2026  103.157 / 103.4074.48% / 4.44%365
MIAMI-DADE CNTY FLA PARKS PROG4.000%11/01/2009101.300 / 101.300   3300
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/2030  92.386 / 92.3865.60% / 5.60%110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/2036  91.171 / 91.1715.62% / 5.62%210
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/203388.150 / 89.42090.320 / 93.1095.73% / 5.51%9230
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/203584.463 / 84.463 85.770 / 85.7705.79% / 5.79%335
MIAMI-DADE CNTY FLA AVIATION REV AMT-REF-MIAMI INTL ARPT-SER B5.000%10/01/2011  102.346 / 102.3464.25% / 4.25%1+1
MIAMI-DADE CNTY FLA AVIATION REV AMT-REF-MIAMI INTL ARPT-SER D4.625%10/01/2022  95.349 / 95.3495.08% / 5.08%15
MIAMI-DADE CNTY FLA AVIATION REV AMT-REF-SER A5.000%10/01/2024  97.050 / 97.0505.27% / 5.27%115
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL AIRPORT-HUB-SER B5.000%10/01/203792.979 / 92.979 95.979 / 95.9795.27% / 5.27%220
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL-B-AMBAC TCRS-BNY5.000%10/01/2037  99.600 / 101.5005.03% / 4.72%16510
MIAMI-DADE CNTY FLA AVIATION REV REF-AMT-MIAMI INTL ARPT-SER B5.000%10/01/2014  102.751 / 104.2514.50% / 4.23%3165
MIAMI-DADE CNTY FLA AVIATION REV REF-AMT-MIAMI-E-RMKT 03/17/085.250%10/01/2014  103.383 / 103.3834.63% / 4.63%4200
MIAMI-DADE CNTY FLA AVIATION REV REF-AMT-MIAMI-E-RMKT 03/17/085.125%10/01/202498.250 / 98.250 99.985 / 101.7345.13% / 4.90%13550
MIAMI-DADE CNTY FLA AVIATION REV SER A5.000%10/01/2029  100.024 / 100.0244.99% / 4.99%6210
MIAMI-DADE CNTY FLA AVIATION REV SER A5.000%10/01/2033  97.192 / 99.3575.20% / 5.04%385
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.250%04/01/2016  105.819 / 105.8194.37% / 4.37%140
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.250%04/01/2019  104.260 / 104.2604.60% / 4.60%125
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.200%04/01/2024  102.268 / 102.2684.85% / 4.85%110
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.750%04/01/2028  104.841 / 104.8415.00% / 5.00%1150
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.500%04/01/2038  98.836 / 102.8705.58% / 5.05%665145+3
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A-MBIA IBC5.500%04/01/2038  104.648 / 106.5614.79% / 4.50%161030
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV 5.000%07/01/2024  103.374 / 103.3744.50% / 4.50%15
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV ARS-SER E%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6175+2
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV REF4.375%07/01/201796.530 / 96.530   120
MIAMI-DADE CNTY FLA HEALTH FACS AUTH HOSP REV REF-MIAMI CHILDRENS HOSP-SER A5.000%08/15/2020105.610 / 105.610 107.160 / 107.1602.98% / 2.98%230
MIAMI-DADE CNTY FLA HEALTH FACS AUTH HOSP REV REF-MIAMI CHILDRENS HOSP-SER A5.125%08/15/2026107.100 / 107.293   385
MIAMI-DADE CNTY FLA HSG FIN AUTH MULTIFAMILY REV MTG-BONITA POINTE APTS-SER-25.450%10/01/2028  98.000 / 98.0005.62% / 5.62%115
MIAMI-DADE CNTY FLA HSG FIN AUTH MULTIFAMILY REV MTG-VILLA ESPERANZA APTS PROJ5.400%10/01/2033  92.220 / 92.2216.00% / 6.00%4270
MIAMI-DADE CNTY FLA INDL DEV AUTH REV VAR-CUSHMAN SCH INC PJ%06/01/2022  100.000 / 100.0000.00% / 0.00%1+1
MIAMI-DADE CNTY FLA PUB FACS REV JACKSON MEM HOSP5.000%06/01/2018100.807 / 100.989 100.989 / 100.9895.01% / 5.01%385
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.250%08/01/2012100.428 / 100.428 101.178 / 101.1784.37% / 4.37%2100
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/202698.756 / 98.756   210
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER C5.000%08/01/2025  101.083 / 101.0834.48% / 4.48%110
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A5.000%05/01/2019101.971 / 101.971   330
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B3.500%11/01/2008100.138 / 100.138 100.237 / 100.2373.00% / 3.00%250
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B-MBIA IBC5.000%05/01/2025  101.820 / 101.8204.75% / 4.75%3180
MIAMI-DADE CNTY FLA SOLID WASTE SYS REV 4.875%10/01/201398.723 / 98.723   15
MIAMI-DADE CNTY FLA SOLID WASTE SYS REV 5.250%10/01/2025  104.750 / 104.7504.49% / 4.49%340
MIAMI-DADE CNTY FLA SOLID WASTE SYS REV CAP APPREC0.000%10/01/2011  89.768 / 89.7683.20% / 3.20%115
MIAMI-DADE CNTY FLA SPL OBLIG CAP ASSET ACQUISITION-SER A-25.000%04/01/2011103.106 / 103.106 104.400 / 104.4003.39% / 3.39%550
MIAMI-DADE CNTY FLA SPL OBLIG CAP ASSET ACQUISITION-SER B5.000%04/01/2019