Municipalbonds.com

Trades and Prices for Florida: 05/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA ALACHUA CNTY FOREVER PROJ3.300%08/01/2010  102.180 / 102.1802.29% / 2.29%3150
ALACHUA CNTY FLA GAS TAX REV 3.750%08/01/2012  102.730 / 102.7303.06% / 3.06%120
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/2017  101.143 / 101.1433.85% / 3.85%115
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026  100.000 / 100.0000.00% / 0.00%1200
APOPKA FLA UTIL SYS REV REF & IMPT4.750%10/01/202198.600 / 98.600   125
ATLANTIC BEACH FLA HEALTH CARE FACS REV REF-FLEET LANDING PJ5.375%10/01/2011101.000 / 101.000 101.411 / 101.4114.92% / 4.92%5125
AUBURNDALE FLA REV REF-PUB IMPT4.000%12/01/201898.010 / 98.010   185
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/203491.640 / 91.640   150
BAY CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG-SER A5.000%07/01/202998.861 / 98.861   375
BAYWINDS CMNTY DEV DIST FLA SPL ASSMT SER A5.250%05/01/203775.230 / 75.230 75.430 / 75.4307.30% / 7.30%21970
BOCA RATON FLA REF-SPL ASSMT-VISION 90 PROJ5.000%07/01/2022  102.522 / 102.5223.60% / 3.60%230
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/2015  74.677 / 74.9043.23% / 3.15%3195
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV REF-MIZNER PK PROJ4.625%03/01/2014  101.103 / 101.1033.10% / 3.10%125
BOCA RATON FLA WTR & SWR REV REF & IMPT3.250%10/01/2015  99.704 / 100.3153.29% / 3.20%565
BONAVENTURE DEV DIST FLA SPL ASSMT 4.500%11/01/201498.500 / 98.500   145
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  105.155 / 105.1554.08% / 4.08%1315
BREVARD CNTY FLA 4.000%09/01/2016  101.106 / 101.1883.80% / 3.79%4175
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/203492.559 / 92.559   3105
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2036  95.000 / 95.5235.35% / 5.31%5400
BREVARD CNTY FLA HEALTH FACS AUTH REV HOLMES REGL MED CTR PROJ 5.625%10/01/201499.725 / 99.725   250
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.000%08/01/2014  100.000 / 100.5004.00% / 3.91%3100
BREVARD CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/201599.580 / 99.580   150
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B5.000%07/01/2013  106.215 / 106.2153.66% / 3.66%110
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/202094.650 / 94.650   1115
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2022  103.176 / 104.7514.57% / 4.36%4170
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/203299.058 / 99.058   375
BRIDGEWATER WESLEY CHAPEL CMNTY DEV DIST FLA CAP IMPT 5.750%05/01/2035  97.850 / 97.8535.91% / 5.91%240
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2013106.650 / 106.858   365
BROWARD CNTY FLA REF-SER A5.000%01/01/2017107.969 / 107.969 108.543 / 108.5433.83% / 3.83%250
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.000%10/01/2023  100.100 / 100.1004.95% / 4.95%330
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/2026  97.000 / 98.8505.51% / 5.35%340
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.750%10/01/2023  100.405 / 100.4054.57% / 4.57%150
BROWARD CNTY FLA EDL FACS AUTH REV VAR-EDL FACS-NOVA SOUTHEASTN-A%04/01/2020100.000 / 100.000   1+1
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV HERON POINTE APTS PROJ-A5.500%11/01/201298.387 / 98.387 101.450 / 101.450-0.94% / -0.94%480
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PJ5.650%10/01/2028100.000 / 100.000   2100
BROWARD CNTY FLA HSG FIN AUTH REV CAP APPRECIATION-HOME MTG-SERB0.000%10/01/201643.210 / 43.210   375
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/2018  101.500 / 101.5003.35% / 3.35%15
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/2027  97.070 / 97.0705.24% / 5.24%130
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/2027  97.328 / 97.3285.22% / 5.22%345
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2013108.583 / 108.583 109.463 / 109.4633.00% / 3.00%5250
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029100.000 / 100.000 99.995 / 99.9950.00% / 0.00%6+6
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A4.000%07/01/2008  100.145 / 100.1453.00% / 3.00%250
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A2.250%07/01/200999.311 / 99.311 100.000 / 100.0002.25% / 2.25%4200
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%07/01/2013  106.526 / 106.5260.00% / 0.00%31500
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2020101.950 / 101.950   180
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2024  97.631 / 97.6314.71% / 4.71%220
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2028  103.809 / 103.8094.44% / 4.44%2100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2026  100.000 / 100.0004.50% / 4.50%125
BROWARD CNTY FLA WTR & SWR UTIL REV REF4.625%10/01/2027  100.000 / 100.0004.62% / 4.62%110
CALLAWAY FLA CAP IMPT REV SPL CAP EXTN PROJ5.000%08/01/2026  86.500 / 86.5006.25% / 6.25%125
CANAVERAL FLA PORT AUTH REV REF-SER A4.250%06/01/2020  93.609 / 93.6094.96% / 4.96%220
CAPE CORAL FLA SPL OBLIG REV 4.500%10/01/203693.021 / 93.021   2140
CAPE CORAL FLA WTR & SWR REV 5.000%10/01/2015104.711 / 104.711   360
CAPE CORAL FLA WTR & SWR REV 4.750%10/01/2029  99.250 / 101.5964.81% / 4.52%241600+1
CAPE CORAL FLA WTR & SWR REV AGC-ICC4.750%10/01/2031  101.227 / 101.2274.57% / 4.57%270
CAPITAL PROJS FIN AUTH FLA REV AAAE AIRPORTS PROJ-SER I4.400%06/01/2010  103.048 / 103.0482.87% / 2.87%240
CAPITAL PROJS FIN AUTH FLA REV AAAE AIRPORTS PROJ-SER I5.000%06/01/2020  100.946 / 101.8464.74% / 4.50%11400
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.125%10/01/2021100.500 / 100.500   165
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/2031  100.000 / 100.0005.00% / 5.00%125
CAPITAL TR AGY FLA REV SR AIR CARGO-FT LAUDERDALE PJ5.750%01/01/203270.178 / 70.178   330
CHARLOTTE CNTY FLA SOLID WASTE DISP SYS REV REF5.150%10/01/201099.450 / 99.450 100.950 / 100.9502.75% / 2.75%230
CHARLOTTE CNTY FLA UTIL REV VAR-REF-SER B%10/01/2021  100.000 / 100.0000.00% / 0.00%1+1
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-13%07/01/2019100.000 / 100.000   150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-15%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-19%07/01/2025100.000 / 100.000   275
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-20%07/01/2026100.000 / 100.000   375
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 4.300%05/01/2010  101.100 / 101.1002.78% / 2.78%150
CLAY CNTY FLA HSG FIN AUTH REV SINGLE FAM MTG-MULTI-CNTY PROG5.200%10/01/201998.500 / 98.500   220
CLAY CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2016  100.900 / 100.9003.85% / 3.85%15
CLAY CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202694.786 / 94.786   125
CLEARWATER FLA STORMWATER SYS REV 4.750%11/01/202698.779 / 98.949 100.179 / 100.3494.71% / 4.66%490
COCOA FLA WTR & SWR REV REF4.500%10/01/202295.420 / 95.420   375
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2013  107.472 / 107.4723.38% / 3.38%390
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV MOORINGS INC PROJ8.000%12/01/2013116.711 / 116.711   230
COLLIER CNTY FLA INDL DEV AUTH EDL FACS REV VAR-CMNTY SCH NAPLES INC PROJ%10/01/2022100.000 / 100.000   1+1
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.250%02/15/2017100.635 / 100.635 103.885 / 103.8853.73% / 3.73%5275
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2034107.939 / 107.939   365
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/2032  99.975 / 100.0004.75% / 4.75%14400
DADE CNTY FLA REF-SEAPORT5.125%10/01/202198.282 / 98.282   110
DADE CNTY FLA REF-SEAPORT5.125%10/01/2026  100.278 / 100.8394.40% / 3.00%2190
DADE CNTY FLA HEALTH FACS AUTH HOSP REV MIAMI CHILDRENS HOSP PROJ-FHA5.000%08/01/202398.130 / 98.130   315
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.050%11/01/2039  100.000 / 100.0006.05% / 6.05%235
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2010  100.817 / 100.8173.42% / 3.42%130
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 31695
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/201757.866 / 57.866   150
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2025  34.904 / 34.9043.15% / 3.15%1100
DAYTONA BEACH FLA 4.400%07/01/202396.000 / 96.000   150
DAYTONA BEACH FLA UTIL SYS REV REF-SER D3.750%11/15/2010101.962 / 101.962   150
DELRAY BEACH FLA UTILS TAX REV 5.000%06/01/2032  103.251 / 103.2514.56% / 4.56%230
DELTONA FLA TRANSN CAP IMPT REV 5.125%10/01/2026  105.912 / 105.9124.28% / 4.28%110
DELTONA FLA UTIL SYS REV 5.000%10/01/203399.599 / 99.599   120
EMERALD COAST FLA UTILS AUTH REV REF-SYS4.000%01/01/2011  101.100 / 101.8803.56% / 3.25%4100
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/2019  100.840 / 100.8404.75% / 4.75%130
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2013106.857 / 106.857   110
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029105.059 / 105.059   220
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG5.200%04/01/203284.543 / 84.543 86.003 / 86.0036.34% / 6.34%420
ESCAMBIA CNTY FLA SCH BRD CTFS PARTN SER 1 5.500%02/01/201699.000 / 99.000   210
ESCAMBIA CNTY FLA TOURIST DEV REV REF3.650%10/01/201497.938 / 97.938   4200
FIRST FLA GOVTL FING COMMN REV 4.375%07/01/201298.588 / 98.588   4140
FIRST FLA GOVTL FING COMMN REV 5.375%07/01/2018  101.437 / 101.4372.43% / 2.43%250
FIRST FLA GOVTL FING COMMN REV 4.750%07/01/2023  102.726 / 102.7264.24% / 4.24%110
FIRST FLA GOVTL FING COMMN REV REF & IMPT5.375%07/01/2016105.462 / 105.462   150
FLAGLER CNTY FLA 4.375%07/01/203588.870 / 88.870   150
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A3.200%08/01/2008  100.159 / 100.1592.50% / 2.50%2100
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A4.000%02/01/2011  102.957 / 103.1922.87% / 2.78%61245
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A4.250%02/01/2027  98.025 / 98.0254.41% / 4.41%125
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 3+3
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV PKG PROJ-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 32220
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV VAR-HSG PROJ-SER A%02/01/2038  100.000 / 100.0002.65% / 2.65%1+1
FLORIDA HIGHER EDL FACS FING AUTH REV VAR-SOUTHEASTERN UNIV INC PROJ%12/02/2030  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA HIGHER EDL FACS FING AUTH REV VAR-ST THOMAS UNIV PROJ%01/01/2019  100.000 / 100.000 11000
FLORIDA HSG FIN AGY ADJ-TAXABLE-HSG-A-RMKT 9/01/99%01/01/2034100.000 / 100.000 100.000 / 100.000 51000
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.050%07/01/201596.647 / 96.647   345
FLORIDA HSG FIN AGY HSG-HOLLY COVE APTS PROJ-SER F6.250%10/01/203599.500 / 99.500   240
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.700%07/01/203797.625 / 97.625   330
FLORIDA HSG FIN AGY HSG-WINDCHASE APTS PROJ-SER C 5.750%12/01/201799.567 / 99.567   210
FLORIDA HSG FIN CORP MULTIFAMILY REV VAR-REF-HSG-ISLAND CLUB-J-A%07/01/2031100.000 / 100.000   1500
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 15.800%07/01/2028  102.126 / 102.1265.50% / 5.50%110
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 25.350%01/01/202198.625 / 99.000   325
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 25.150%07/01/202198.121 / 98.121   210
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 44.700%01/01/2015  101.000 / 101.0004.52% / 4.52%125
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.150%01/01/201595.640 / 95.640   165
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.200%07/01/201694.700 / 94.700   140
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER-SER 54.250%07/01/201498.500 / 98.500   3300
FLORIDA HSG FIN CORP REV AMT-WESTWOOD APTS-SER A-15.300%08/01/2032  91.125 / 91.1256.00% / 6.00%15
FLORIDA HSG FIN CORP REV HOMEOWNER-MTG-AMT-SER 64.050%01/01/2012  100.000 / 100.0004.05% / 4.05%120
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.100%10/01/2011106.051 / 106.051   2200
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.500%10/01/2020  107.812 / 107.8122.92% / 2.92%4100
FLORIDA HSG FIN CORP REV HSG-LOGAN HEIGHTS APTS-M-15.800%10/01/2027  101.500 / 101.5005.31% / 5.31%115
FLORIDA HSG FIN CORP REV HSG-LOGANS POINTE APTS-F-16.000%06/01/2039  102.000 / 102.0005.37% / 5.37%2125
FLORIDA HSG FIN CORP REV HSG-PINNACLE LAKES APTS-B-15.300%08/15/203493.500 / 93.500   140
FLORIDA HSG FIN CORP REV HSG-RACEWAY POINTE APTS-J-15.750%09/01/202797.264 / 97.264   220
FLORIDA HSG FIN CORP REV HSG-RILEY CHASE APTS-SER L-15.600%10/01/2016100.450 / 100.450   220
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.800%01/01/2041  102.628 / 102.6284.73% / 4.73%345
FLORIDA HSG FIN CORP REV HSG-SEMINOLE RIDGE APTS-O-16.000%10/01/2029  102.606 / 102.6065.15% / 5.15%250
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-15.800%10/01/202998.150 / 98.150 100.000 / 100.7965.80% / 5.54%5135
FLORIDA HSG FIN CORP REV SER 24.200%01/01/201695.000 / 95.000   3210
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009102.653 / 102.653 102.808 / 102.8082.51% / 2.51%2+2
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A4.000%07/01/2010100.796 / 100.796   220
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2011  105.146 / 105.1463.27% / 3.27%250
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.250%07/01/2012  105.990 / 105.9900.00% / 0.00%71725
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.125%06/01/2010  101.086 / 101.0863.76% / 3.76%120
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202797.743 / 97.743 100.280 / 100.2805.10% / 5.10%255
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.000%10/01/2009100.112 / 100.112 102.612 / 102.6123.08% / 3.08%2100
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2023  100.071 / 101.2505.47% / 5.09%5105
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.000%07/01/2017  102.234 / 102.2343.64% / 3.64%15
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2016105.656 / 105.656   120
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2019  105.005 / 105.0053.90% / 3.90%120
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028  101.737 / 102.0374.15% / 4.00%6400
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2029  99.500 / 99.5004.79% / 4.79%130
FLORIDA ST PREREFUNDED5.000%07/01/2011  105.261 / 105.261-52.47% / -52.47%120
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2010104.311 / 104.311   2100
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/2010100.225 / 100.225 100.450 / 100.4502.01% / 2.01%3300
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A6.000%06/01/2008100.004 / 100.004   125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/2023  100.774 / 100.7744.00% / 4.00%155
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2024101.733 / 101.733   145
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202396.555 / 97.833   265
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.500%06/01/2010  105.875 / 105.8752.58% / 2.58%1+1
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/2030  102.210 / 102.2104.40% / 4.40%360
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F4.000%06/01/2012  102.200 / 102.3923.42% / 3.37%430
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.000%06/01/202898.842 / 98.842 101.000 / 101.0004.78% / 4.78%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H5.000%06/01/2010103.777 / 103.777 104.186 / 104.1862.90% / 2.90%290
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.250%06/01/201899.650 / 99.654 102.175 / 102.1753.77% / 3.77%6180
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/2028  101.010 / 101.0104.52% / 4.52%130
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.625%06/01/2025  106.734 / 106.7342.73% / 2.73%220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009101.843 / 101.843   170
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2015100.751 / 100.751   150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.750%06/01/2018100.222 / 100.222   125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/2024  100.000 / 100.0004.50% / 4.50%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/2022  101.067 / 101.0673.43% / 3.43%125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/202895.453 / 95.453   15
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/202995.409 / 95.409   220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C-FSA-CR4.000%06/01/2017  101.993 / 102.0393.57% / 3.56%220
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2009  103.393 / 103.3932.30% / 2.30%2120
FLORIDA ST BRD ED CAP OUTLAY REF-SER A-FSA-CR4.750%06/01/2024  100.494 / 102.4104.62% / 4.10%350
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.375%01/01/2014108.297 / 108.297   11000
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2013  106.580 / 106.5803.46% / 3.46%220
FLORIDA ST BRD ED CAP OUTLAY SER A4.400%01/01/202198.100 / 98.100   4140
FLORIDA ST BRD ED CAP OUTLAY SER A-FSA-CR4.750%06/01/2028101.000 / 101.000   2130
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2015  109.883 / 109.8833.43% / 3.43%115
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2017106.085 / 106.085 106.580 / 106.5804.04% / 4.04%6800
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2017103.150 / 103.150   150
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020  106.871 / 107.2963.94% / 3.85%7380
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2016107.706 / 107.756   4500
FLORIDA ST BRD ED LOTTERY REV SER B4.750%07/01/2022  99.900 / 100.7504.76% / 4.58%330
FLORIDA ST BRD ED LOTTERY REV SER C5.250%01/01/2013  107.984 / 107.9843.38% / 3.38%280
FLORIDA ST BRD ED LOTTERY REV SER C5.000%07/01/2014101.210 / 101.210 103.211 / 103.2113.00% / 3.00%220
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/2017100.648 / 100.648   115
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/2018  102.375 / 102.3753.24% / 3.24%110
FLORIDA ST BRD ED LOTTERY REV SER C4.750%01/01/2021100.900 / 100.900   140
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV3.750%07/01/2014  102.443 / 102.4433.23% / 3.23%110
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C4.750%06/01/2037  99.500 / 99.5004.78% / 4.78%1300
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER C4.250%06/01/202594.882 / 94.882   125
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A5.000%06/01/2019107.446 / 107.446 107.760 / 107.7603.97% / 3.97%62510+3
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2023  106.550 / 106.5504.20% / 4.20%31500
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2020105.639 / 105.639   3300
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2030  101.639 / 101.6394.79% / 4.79%250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.000%06/01/201797.875 / 97.875   125
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.125%06/01/2018  105.767 / 105.7672.71% / 2.71%230
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2008100.153 / 100.153   1300
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2010104.500 / 104.500   1+1
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2018106.679 / 106.679 107.997 / 108.1433.82% / 3.80%82600+1
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A4.000%06/01/2021  97.245 / 97.2454.28% / 4.28%15
FLORIDA ST BRD REGT HSG REV UNIV FLA5.600%07/01/2019106.241 / 106.241   2260
FLORIDA ST BRD REGT PKG REV FLA INTL UNIV 5.375%07/01/2014100.000 / 100.000 100.000 / 100.0005.25% / 5.25%240
FLORIDA ST BRD REGT UNIV SYS IMPT REV 5.000%07/01/2015  101.274 / 101.2743.11% / 3.11%240
FLORIDA ST BRD REGT UNIV SYS IMPT REV 5.000%07/01/2016101.230 / 101.230 101.330 / 101.3302.90% / 2.90%2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/202497.719 / 98.000 98.000 / 100.8634.68% / 4.38%161075
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2025  97.000 / 99.1874.76% / 4.57%191030
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2026  97.750 / 100.2324.68% / 4.47%271735
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2009102.301 / 102.301   2250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2018  107.277 / 107.2773.94% / 3.94%210
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.250%07/01/2011  106.251 / 106.2513.15% / 3.15%130
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.500%07/01/2022  99.994 / 99.9954.50% / 4.50%2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.000%07/01/2010  103.541 / 103.5412.30% / 2.30%2150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2013  107.937 / 109.4143.31% / 3.01%350+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2014  108.576 / 109.9433.44% / 3.21%31100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2015  108.883 / 109.5643.58% / 3.48%52150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2016  108.923 / 108.9233.72% / 3.72%41000
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.500%07/01/2025  100.000 / 100.2504.50% / 4.50%5175
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2010104.390 / 104.390   1125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2011105.754 / 105.754   1+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A4.000%07/01/2011103.094 / 103.094   1100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A5.000%09/01/2008  100.849 / 100.8492.30% / 2.30%275
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.250%09/01/2024  97.155 / 97.1554.50% / 4.50%260
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.250%09/01/2025  97.230 / 98.1614.48% / 4.40%6125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.750%09/01/2029  102.985 / 102.9854.36% / 4.36%110
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2013  101.457 / 101.4573.00% / 3.00%130
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.625%09/01/201899.515 / 99.515   250
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2010105.096 / 105.096   1100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.375%09/01/2019  101.144 / 101.1444.15% / 4.15%110
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2013101.845 / 101.845 103.146 / 103.1463.30% / 3.30%3200
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS3.400%10/01/2009100.656 / 100.656   150
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS3.000%10/01/2010  101.025 / 101.0252.56% / 2.56%250
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS3.625%10/01/201497.356 / 97.356   4100
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.125%10/01/2030105.500 / 105.500   1100
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV SARASOTA UTIL SYS5.125%10/01/2026  103.149 / 103.1494.13% / 4.13%110
FLORIDA ST MID-BAY BRIDGE AUTH REV SER A5.000%10/01/203698.900 / 98.900   1100
FLORIDA ST MUN LN COUNCIL REV 5.125%04/01/2016  102.849 / 102.8493.00% / 3.00%120
FLORIDA ST MUN LN COUNCIL REV SER A5.125%04/01/2012104.811 / 104.811   120
FLORIDA ST MUN LN COUNCIL REV SER A5.000%10/01/2014  109.422 / 109.4223.35% / 3.35%3300
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 2%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%290
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 3%10/01/2027100.000 / 100.000   150
FLORIDA ST MUN PWR AGY REV ARS-REF-STANTON II PROJ%10/01/2027100.000 / 100.000 100.000 / 100.000 612925
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.000 711670
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2011106.405 / 106.405   1125
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ4.500%10/01/2014  104.375 / 104.3753.42% / 3.42%2100
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.000%10/01/2022  103.254 / 103.2544.18% / 4.18%210
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-1%10/01/2021100.000 / 100.000 100.000 / 100.000 955625+6
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/202398.449 / 98.449 100.291 / 100.2914.73% / 4.73%255
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  98.125 / 99.4874.65% / 4.54%590
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023  101.125 / 101.1254.07% / 4.07%270
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C5.000%07/01/2009102.935 / 102.935 103.341 / 103.3412.05% / 2.05%2+2
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/202697.512 / 97.512   220
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/2028  95.878 / 95.8784.95% / 4.95%125
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/2017  108.000 / 108.0003.81% / 3.81%150
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/203198.724 / 98.724   275
FORT LAUDERDALE FLA WTR & SWR REV 3.750%03/01/2012102.152 / 102.152   1185
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2015  103.374 / 104.0003.44% / 3.34%4780
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/202595.028 / 95.028   110
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/203593.438 / 93.438   135
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  100.000 / 100.0014.75% / 4.75%5380
FORT MYERS FLA GAS TAX REV SER A4.000%02/01/2012  103.326 / 103.3263.05% / 3.05%1100
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2012  107.637 / 109.3403.19% / 2.81%5320
FORT MYERS FLA UTIL REV REF-SER A4.900%10/01/2009    2100
FORT WALTON BEACH FLA REV CAP IMPT4.750%07/01/2017100.019 / 100.019   125
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB5.000%10/01/203198.347 / 98.347   15
GAINESVILLE FLA CAP IMPT REV 4.375%10/01/202198.097 / 98.097   150
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A5.750%10/01/2008101.110 / 101.110 101.331 / 101.3312.40% / 2.40%2150
GILCHRIST CNTY FLA REV FIRST MTG-TRI CNTY NURSING-A7.750%05/01/2029  100.000 / 100.0007.50% / 7.50%120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A4.600%10/01/200899.531 / 99.531   115
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/201399.857 / 99.857   250
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2018  101.000 / 101.9704.80% / 4.38%4110
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2028  99.050 / 99.0505.20% / 5.20%115
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/201999.557 / 99.557 102.557 / 102.5574.60% / 4.60%460
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/203297.125 / 97.125   2200
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV MERLOTS-SER D134%10/01/2011100.000 / 100.000   1+1
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  104.996 / 105.7134.00% / 3.83%131230
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER C3.500%10/01/2008  100.475 / 100.4752.30% / 2.30%1100
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A5.125%10/01/2027  102.560 / 102.5604.48% / 4.48%220
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202794.768 / 96.000   340
GULF BREEZE FLA REV LOC GOVT LN-E-TENDER-12/01/085.000%12/01/202098.980 / 98.980 99.000 / 99.000 2900
GULF BREEZE FLA UTIL SYS REV REF-SOUTH SANTA ROSA5.000%10/01/2020  103.383 / 103.3834.39% / 4.39%420
GULF ENVIRONMENTAL SVCS INC FLA WTR & SWR REV 5.000%10/01/2027  104.708 / 104.7084.50% / 4.50%110
HALIFAX HOSP MED CTR FLA HOSP REV ARS-B-2%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51750+1
HERNANDO CNTY FLA SCH BRD CTFS PARTN FLA SCH BRDS ASSN INC-SER A3.500%07/01/2013  101.821 / 102.2193.11% / 3.03%5130
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-G%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7600+5
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  101.716 / 101.7165.00% / 5.00%375
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035109.067 / 109.067 110.075 / 110.4003.36% / 3.30%6460
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  101.000 / 101.7504.84% / 4.72%5345
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PARS-HOSP-ADVENTIST/SUNBELT-B%08/15/2036100.000 / 100.000 100.000 / 100.000 124200+6
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/202397.350 / 97.350 97.550 / 97.5505.36% / 5.36%2100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/2013  103.500 / 103.5004.28% / 4.28%220
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-B5.000%11/15/2018100.751 / 100.751 101.051 / 101.0514.83% / 4.83%280
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST-C-MBIA IBC5.000%11/15/2027  103.150 / 103.1504.50% / 4.50%125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   2800
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER A5.000%10/01/2013  104.072 / 104.0724.15% / 4.15%275
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER A5.000%10/01/2014106.061 / 106.061   1150
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER B5.000%10/01/2015106.086 / 106.086   3150
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/201899.265 / 99.265 101.165 / 101.1655.00% / 5.00%460
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.250%07/01/2012  101.161 / 101.1612.95% / 2.95%3150
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.750%07/01/2016  101.400 / 101.4003.55% / 3.55%240
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.375%07/01/2023  99.720 / 99.7204.40% / 4.40%315
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2025  101.368 / 101.3684.33% / 4.33%125
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2026  99.259 / 99.2594.56% / 4.56%3180
HILLSBOROUGH CNTY FLA COURT FACS REV REF4.500%11/01/2014  105.840 / 105.8403.49% / 3.49%270
HILLSBOROUGH CNTY FLA EDL FACS AUTH REV UNIV TAMPA PJ5.000%12/01/2028  95.850 / 95.8505.33% / 5.33%320
HILLSBOROUGH CNTY FLA INDL DEV AUTH CIG TAX ALLOCATION H LEE MOFFITT CANCER PJ-SER B5.000%09/01/2008  100.886 / 100.8862.30% / 2.30%1+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  100.000 / 100.0005.25% / 5.25%250
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV REF-TAMPA GEN HOSP PJ-SER A5.000%10/01/2018  102.129 / 102.1294.55% / 4.55%150
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV REF-TAMPA GEN HOSP PJ-SER A5.250%10/01/202498.250 / 98.250   150
HILLSBOROUGH CNTY FLA PORT DIST REV REF-TAMPA BAY INTL TERMINALS5.000%06/01/2009  102.500 / 102.5002.61% / 2.61%110
HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ5.000%06/01/2023  99.467 / 99.4675.05% / 5.05%130
HILLSBOROUGH CNTY FLA PORT DIST REV TAXABLE-TAMPA PORT AUTH PROJ-B6.500%06/01/2017  106.500 / 106.5004.94% / 4.94%125
HILLSBOROUGH CNTY FLA REV REF-TAMPA BAY ARENA 3.000%10/01/200899.616 / 99.616   250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.800%07/01/2023103.750 / 103.750   275
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN ARS-MASTER LEASE PROG-SER C%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152900+5
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/202894.579 / 94.579   120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.375%07/01/2021  101.139 / 101.1894.33% / 4.01%475
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/2023  100.850 / 100.8504.58% / 4.58%125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2025  101.250 / 101.2504.38% / 4.38%260
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B3.800%07/01/201797.100 / 97.100   125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2026106.453 / 106.453   280
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026104.821 / 105.855 106.354 / 107.2113.02% / 2.76%9380
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2013107.273 / 107.273   3825
HILLSBOROUGH CNTY FLA UTIL REV 9.875%12/01/2011  113.250 / 113.2505.72% / 5.72%210
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2013  109.437 / 109.4373.51% / 3.51%125
INDIAN RIVER CNTY FLA SCH DIST REF5.000%04/01/2012  106.174 / 106.1743.30% / 3.30%220
INDIAN RIVER CNTY FLA WTR & SWR REV 4.250%09/01/2020    260
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/2020  99.991 / 102.3004.50% / 3.49%4165
JACKSONVILLE FLA CAP IMPT REV REF-CROSSOVER-SER B3.250%10/01/2009  101.024 / 101.0242.50% / 2.50%120
JACKSONVILLE FLA CAP IMPT REV SER A5.000%10/01/203098.471 / 98.471   145
JACKSONVILLE FLA CAP PROJ REV VAR-SER 1997-3%10/01/2025100.000 / 100.000   1100
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/203696.269 / 96.26999.085 / 100.9855.06% / 4.85%5560
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV VAR-REF-METHODIST%10/01/2025  100.000 / 100.000 1+1
JACKSONVILLE FLA ECONOMIC DEV COMMN REV REF-YMCA FLORIDA'S 1ST COAST%12/01/2024100.000 / 100.000   1+1
JACKSONVILLE FLA EXCISE TAXES REV 4.000%10/01/201997.100 / 97.100   2100
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/2012  83.097 / 83.0974.25% / 4.25%125
JACKSONVILLE FLA EXCISE TAXES REV SER A4.500%10/01/2023  99.500 / 99.5004.54% / 4.54%140
JACKSONVILLE FLA EXCISE TAXES REV SER B5.125%10/01/2032  103.735 / 103.7354.19% / 4.19%210
JACKSONVILLE FLA GTD ENTITLEMENT REV REF & IMPT5.000%10/01/2022  101.965 / 101.9654.50% / 4.50%110
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV BROOKS HEALTH SYS5.250%11/01/2038  96.000 / 96.0375.52% / 5.52%81285
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG-C-AMBAC TCRS5.250%08/15/2019101.551 / 101.551   230
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV REF-DAUGHTERS CHAR-A-MBIA-IBC5.000%11/15/2015100.955 / 100.955   280
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034  100.000 / 100.0000.00% / 0.00%2300+1
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-SER A%08/15/2033  100.000 / 100.000 1200
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019  100.000 / 100.0000.00% / 0.00%3600+2
JACKSONVILLE FLA PORT AUTH REV AMT5.750%11/01/2021106.107 / 106.107 106.107 / 106.1074.93% / 4.93%2+2
JACKSONVILLE FLA PORT AUTH REV AMT5.750%11/01/2024103.854 / 103.854 103.855 / 103.8555.23% / 5.23%2+2
JACKSONVILLE FLA PORT AUTH REV AMT5.750%11/01/2026103.475 / 103.475 103.476 / 103.4765.28% / 5.28%2+2
JACKSONVILLE FLA PORT AUTH REV AMT5.750%11/01/2028103.099 / 103.099 103.099 / 103.0995.33% / 5.33%2+2
JACKSONVILLE FLA PORT AUTH REV AMT6.000%11/01/2038102.770 / 102.770 102.771 / 102.7715.30% / 5.30%2+2
JACKSONVILLE FLA SALES TAX REV 2.000%10/01/2008  99.738 / 99.7382.65% / 2.65%150
JACKSONVILLE FLA SALES TAX REV 4.250%10/01/202394.987 / 94.987 97.987 / 97.9874.43% / 4.43%3100
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/203099.641 / 99.641   160
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.000%10/01/2009  100.651 / 100.6512.52% / 2.52%210
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE5.000%10/01/202799.730 / 99.829   4200
JACKSONVILLE FLA TRANSN REV VAR-SER A%10/01/2032  100.000 / 100.000 1+1
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/203497.782 / 97.799 98.223 / 101.1854.87% / 4.09%453945+3
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2009100.321 / 100.321   1100
JEA FLA ELEC SYS REV SER THREE-A4.750%10/01/203697.500 / 97.500 100.000 / 100.0004.75% / 4.75%2100
JEA FLA ELEC SYS REV SER THREE-C4.750%10/01/2042  96.080 / 96.0804.99% / 4.99%150
JEA FLA ELEC SYS REV SUB-SER A5.000%10/01/2034  101.514 / 102.5004.68% / 4.47%5825
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  99.000 / 101.9024.81% / 4.27%131195
JEA FLA ELEC SYS REV SUB-SER C3.750%10/01/2015  100.000 / 100.0003.75% / 3.75%255
JEA FLA ELEC SYS REV SUB-SER C4.000%10/01/2017  100.000 / 100.0004.00% / 4.00%120
JEA FLA ELEC SYS REV SUB-SER D4.875%10/01/203794.998 / 94.998   360
JEA FLA ELEC SYS REV VAR-SER THREE-C-3%10/01/2038100.000 / 100.000 100.000 / 100.000 2+2
JEA FLA ELEC SYS REV VAR-SUB-SER B%10/01/2031  100.000 / 100.000 1+1
JEA FLA ELEC SYS REV VAR-SUB-SER D%10/01/2038100.000 / 100.000 100.000 / 100.000 32205
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO3.750%10/01/2016  101.740 / 101.7403.39% / 3.39%3375
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.200%10/01/2019  100.500 / 101.0004.09% / 3.99%5175
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.375%10/01/2022  100.331 / 100.3314.30% / 4.30%3105
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2023  99.596 / 101.0004.54% / 4.29%490
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2024  100.764 / 100.7644.34% / 4.34%2100
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.625%10/01/2028  100.000 / 100.0004.62% / 4.62%15
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/2033  98.570 / 100.0004.85% / 4.75%3130
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2010105.263 / 105.263   115
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2012  106.556 / 106.5563.20% / 3.20%110
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2013104.496 / 104.496 104.746 / 104.7463.75% / 3.75%240
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2015  105.765 / 106.0523.20% / 3.11%61000
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/2027  94.916 / 94.9164.65% / 4.65%360
JEA FLA WTR & SWR SYS REV REF-SER A-AMBAC TCRS-BNY4.375%10/01/2034  96.044 / 96.0444.64% / 4.64%155
JEA FLA WTR & SWR SYS REV REF-SER B4.500%10/01/2023  99.500 / 99.5004.54% / 4.54%150
JEA FLA WTR & SWR SYS REV SER B4.375%10/01/2026  95.975 / 95.9754.70% / 4.70%260
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/2037  94.924 / 94.9244.83% / 4.83%15
JEA FLA WTR & SWR SYS REV SER C4.875%10/01/204196.050 / 96.050   360
JEA FLA WTR & SWR SYS REV SER C-MBIA IBC4.625%10/01/2022  99.740 / 99.7404.65% / 4.65%140
JEA FLA WTR & SWR SYS REV SUB-SER B4.250%10/01/201998.975 / 98.975 100.000 / 100.0004.25% / 4.25%230
JEA FLA WTR & SWR SYS REV SUB-SER C4.750%10/01/2043  97.500 / 97.7204.90% / 4.89%245
JEA FLA WTR & SWR SYS REV UNREFUNDED-SER C-MBIA IBC4.800%10/01/203297.600 / 97.600   145
JEA FLA WTR & SWR SYS REV VAR-SER A-1%10/01/2036  100.000 / 100.000 1+1
JUPITER FLA 3.250%07/01/201299.577 / 99.577   3225
JUPITER IS FLA UTIL SYS REV UNREFUNDED BAL-SO MARTIN REGL5.000%10/01/2028  101.600 / 101.6003.44% / 3.44%1100
K-BAR RANCH CMNTY DEV DIST FLA SPL ASSMT5.450%05/01/203677.863 / 77.863 78.063 / 78.0637.30% / 7.30%22000
KEY WEST FLA SWR REV REF4.250%10/01/2023  94.727 / 94.7274.74% / 4.74%110
LAKE CNTY FLA CAP IMPT REV 4.250%06/01/2015  103.643 / 103.6433.66% / 3.66%3750
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023101.276 / 101.276   125
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2019  99.417 / 99.4174.07% / 4.07%110
LAKELAND FLA ELEC & WTR REV 5.750%10/01/2019107.044 / 107.044   375
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2016101.750 / 101.750   1100
LAKELAND FLA ENERGY SYS REV REF5.000%10/01/2023  101.200 / 101.2004.82% / 4.82%150
LAKELAND FLA ENERGY SYS REV REF4.750%10/01/203693.532 / 93.532   110
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS5.500%11/15/2032  109.994 / 109.9943.31% / 3.31%125
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026104.235 / 104.235   125
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL HLTH SYS5.000%11/15/2019  100.000 / 100.0005.00% / 5.00%110
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CENTER5.000%11/15/201799.130 / 99.796   365
LAKELAND FLA RETIREMENT CMNTY REV REF-1ST MTG-CARPENTERS-ACC INV6.375%01/01/2043  100.000 / 100.0006.37% / 6.37%2500+1
LAKELAND FLA UTIL TAX REV SER B4.100%10/01/201698.496 / 98.496 100.500 / 100.5003.97% / 3.97%460
LARGO FLA WTR & SWR REV 5.900%12/01/2010103.555 / 103.555   110
LEE CNTY FLA CAP REV 5.000%10/01/2017103.975 / 103.975 106.030 / 106.0303.71% / 3.71%490
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.500%11/15/2029104.084 / 104.084   110
LEE CNTY FLA JUSTICE CTR COMPLEX INC IMPT REV SER C9.000%01/01/2014119.150 / 119.150 120.000 / 120.000 440
LEE CNTY FLA PASSENGER FAC CHARGE REV REF5.000%10/01/201897.800 / 97.800   220
LEE CNTY FLA SCH BRD CTFS PARTN SER A3.700%08/01/201499.331 / 99.331   125
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2017  106.600 / 106.6003.71% / 3.71%1100
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.000%08/01/201797.788 / 97.788   4200
LEE CNTY FLA SCH BRD CTFS PARTN VAR-SER B%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250
LEE CNTY FLA WTR & SWR REV SER A4.750%10/01/2015101.500 / 101.500   150
LEE CNTY FLA WTR & SWR REV SER A4.750%10/01/201999.452 / 99.452   150
LEE CNTY FLA WTR & SWR REV SER A4.750%10/01/202398.907 / 98.907   150
LEE MEM HEALTH SYS FLA HOSP REV SER A-AMBAC TCRS-BNY5.000%<