Municipalbonds.com

Trades and Prices for Florida: 04/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA ALACHUA CNTY FOREVER PROJ3.300%08/01/2010  102.250 / 102.2502.26% / 2.26%2300
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/2017  101.143 / 101.1433.85% / 3.85%110
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1100
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-INSTALLMENT-SHANDS TEACH-A%12/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ALACHUA CNTY FLA PUB IMPT REV REF-SER B4.000%08/01/2013  102.904 / 102.9043.39% / 3.39%220
APOPKA FLA UTIL SYS REV REF & IMPT4.600%10/01/2019  100.000 / 100.0004.60% / 4.60%15
APOPKA FLA UTIL SYS REV REF & IMPT4.750%10/01/202795.519 / 95.519   125
ATLANTIC BEACH FLA HEALTH CARE FACS REV REF-FLEET LANDING PJ6.000%10/01/202991.550 / 91.550   390
BAY CNTY FLA SALES TAX REV 4.750%09/01/202398.094 / 98.094 101.015 / 101.0153.95% / 3.95%230
BAY CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/201397.500 / 97.500   15
BAY CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202393.950 / 93.95099.219 / 99.2195.07% / 5.07%420
BAY CNTY FLA WTR SYS REV REF5.000%09/01/2014106.082 / 106.082   125
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2022  102.765 / 102.7653.00% / 3.00%120
BOCA RATON FLA FIRE STATION PROJS4.125%07/01/2017  102.321 / 102.3213.52% / 3.52%110
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/201573.271 / 73.271   1100
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV REF-MIZNER PK PROJ4.200%03/01/2009  100.816 / 100.8163.18% / 3.18%15
BOCA RATON FLA WTR & SWR REV REF & IMPT3.250%10/01/201597.300 / 97.300 99.000 / 99.0003.40% / 3.40%42050
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  103.875 / 103.8754.30% / 4.30%1300
BREVARD CNTY FLA 3.000%09/01/2009100.550 / 100.550   1200
BREVARD CNTY FLA 5.000%09/01/2014  107.263 / 107.2633.70% / 3.70%220
BREVARD CNTY FLA 4.000%09/01/201698.125 / 98.125   3150
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.125%08/01/2012  106.050 / 106.0502.75% / 2.75%2100
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2036  93.308 / 95.2585.47% / 5.33%10240
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV VAR-REF-HEALTH FIRST INC PROJ%08/01/2014100.000 / 100.000 100.000 / 100.000 3+3
BREVARD CNTY FLA SALES TAX REV REF & IMPT3.250%12/01/2009  100.376 / 100.3763.00% / 3.00%210
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B4.000%07/01/2016  100.245 / 100.2453.96% / 3.96%3180
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/2031  95.875 / 95.8754.80% / 4.80%110
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/202196.000 / 96.000 99.000 / 99.0005.11% / 5.11%210
BREVARD CNTY FLA SOLID WASTE MGMT SYS REV REF3.800%04/01/2010  102.267 / 102.2672.57% / 2.57%125
BREVARD CNTY FLA UTIL REV 6.800%03/01/2012  106.725 / 106.725-13.04% / -13.04%110
BRIDGEWATER WESLEY CHAPEL CMNTY DEV DIST FLA CAP IMPT 5.750%05/01/2035  97.850 / 97.8535.91% / 5.91%240
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2015  108.215 / 108.2153.60% / 3.60%1100
BROWARD CNTY FLA PARKS & LAND PRESERVATION PROJ5.000%01/01/2023  108.916 / 108.9163.26% / 3.26%1+1
BROWARD CNTY FLA SER A5.250%01/01/2019  106.621 / 107.3663.00% / 2.72%42285
BROWARD CNTY FLA ARPT SYS REV AMT-SER I5.250%10/01/202694.870 / 94.870 96.870 / 96.8705.52% / 5.52%210
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.750%10/01/2012106.115 / 106.115   125
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202697.600 / 97.600 100.000 / 100.0005.25% / 5.25%2100
BROWARD CNTY FLA ARPT SYS REV ARS-SUBSER M-2%10/01/202999.973 / 100.000 100.000 / 100.000 144200+3
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.750%10/01/2023100.031 / 100.031 101.000 / 101.0004.31% / 4.31%220
BROWARD CNTY FLA ARPT SYS REV SER L5.000%10/01/2011  106.751 / 106.7512.90% / 2.90%250
BROWARD CNTY FLA ARPT SYS REV SER L4.500%10/01/202693.099 / 93.099 95.724 / 95.7244.85% / 4.85%250
BROWARD CNTY FLA CTFS PARTN REF3.250%06/01/2009  100.787 / 100.7872.50% / 2.50%125
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN PJ5.350%04/01/2032  100.100 / 100.1005.32% / 5.32%8200
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024100.000 / 100.000 100.000 / 100.000 3+3
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/201898.510 / 98.510   15
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV AMBAC-CIVIC ARENA-A-FSA-CR5.000%09/01/2024  103.372 / 103.3724.51% / 4.51%3150
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV AMBAC-CIVIC ARENA-A-FSA-CR5.000%09/01/2025  104.294 / 104.2944.38% / 4.38%3225
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A4.000%09/01/2013100.764 / 100.764   120
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A4.125%09/01/2016  102.288 / 102.2883.80% / 3.80%115
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2013108.191 / 108.191 108.736 / 108.7363.15% / 3.15%31500
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A4.000%07/01/2008100.001 / 100.001   250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.500%07/01/201398.606 / 98.606 99.481 / 100.8563.61% / 3.32%350
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2021  104.260 / 104.2603.85% / 3.85%115
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2023  99.968 / 99.9684.50% / 4.50%375
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2024  97.131 / 97.6314.76% / 4.71%660
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2028  105.023 / 105.0234.26% / 4.26%115
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2030  94.250 / 95.2504.93% / 4.85%270
BROWARD CNTY FLA SCH BRD CTFS PARTN VAR%07/01/2021100.000 / 100.000   1100
BROWARD CNTY FLA SOLID WASTE SYS REV REF-SER A5.000%07/01/2010  104.674 / 104.6742.75% / 2.75%125
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B5.000%10/01/2008  101.284 / 101.2841.80% / 1.80%1250
CANAVERAL FLA PORT AUTH REV REF-SER A3.000%06/01/2008100.000 / 100.000 100.000 / 100.0002.96% / 2.96%4200
CANAVERAL FLA PORT AUTH REV REF-SER A4.250%06/01/202090.850 / 90.850   120
CAPE CORAL FLA SPL OBLIG REV 5.000%10/01/2023  102.965 / 102.9654.57% / 4.57%125
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD4.100%07/01/2020  97.449 / 97.4494.37% / 4.37%2120
CAPE CORAL FLA WTR & SWR REV 4.750%10/01/202998.250 / 98.250 99.250 / 101.0004.81% / 4.61%354075+4
CAPE CORAL FLA WTR & SWR REV AGC-ICC4.750%10/01/2031  98.950 / 101.0004.83% / 4.61%16725
CAPE CORAL FLA WTR & SWR REV REF5.250%10/01/2017104.819 / 104.819   110
CAPITAL PROJS FIN AUTH FLA CONTINUING CARE RETIREMENT GLENRIDGE ON PALMER RANCH-A8.000%06/01/2032  117.795 / 117.7953.71% / 3.71%1200
CAPITAL PROJS FIN AUTH FLA REV AAAE AIRPORTS PROJ-SER I5.000%06/01/202099.369 / 99.369   320+2
CAPITAL PROJS FIN AUTH FLA SOLID WASTE DISP REV CAP PJS LN PG-NAMCO METALS-A7.500%08/01/2019  101.550 / 101.550-0.40% / -0.40%110
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/2031  100.000 / 100.0005.00% / 5.00%365
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-15%07/01/2021100.000 / 100.000   175
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER E%07/01/2020  100.000 / 100.0000.00% / 0.00%125
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2012  107.188 / 107.1882.99% / 2.99%375
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017102.470 / 102.470106.320 / 107.2724.14% / 4.01%690
CITRUS CNTY FLA POLLUTN CTL REV VAR-REF-FLA PWR CORP PJS-SER B%01/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
CLAY CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2016  100.900 / 100.9003.85% / 3.85%120
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2013  79.468 / 79.4683.21% / 3.21%3300
COLLIER CNTY FLA CAP IMPT REV 4.500%10/01/2012104.057 / 104.057   150
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2014106.451 / 106.451   125
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2013105.697 / 105.697   130
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2018  106.420 / 106.4203.95% / 3.95%260
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV MOORINGS INC PROJ8.000%12/01/2012    120
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV VAR-MOORINGS INC PROJ%12/01/2024  100.000 / 100.0000.00% / 0.00%2+2
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035100.000 / 100.000 100.000 / 100.000 2700
COLLIER CNTY FLA HSG FIN AUTH MULTIFAMILY REV REF-HSG-SAXON MNR PROJ-SER A-15.350%09/01/2018    220
COOPER CITY FLA WTR & SWR UTIL REV SER A8.250%01/31/2013    125
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/2032  99.975 / 101.3644.75% / 4.56%5125
DADE CITY FLA REV FIRST MTG-RETIREMENT CARE 7.750%01/01/2016  99.390 / 99.3907.86% / 7.86%15
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.000%11/01/203296.000 / 96.000   115
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.050%11/01/203996.000 / 96.000   110
DADE CNTY FLA INDL DEV AUTH EXEMPT FACS REV ADJ-REF-FLORIDA PWR & LT CO %06/01/2021100.000 / 100.000   1200
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2010100.622 / 100.622 100.873 / 100.8733.30% / 3.30%235
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010  100.000 / 100.000 1565
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/202534.631 / 34.631   1100
DADE CNTY FLA WTR & SWR SYS REV ADJ %10/05/2022  100.000 / 100.0000.00% / 0.00%1200
DAYTONA BEACH FLA UTIL SYS REV REF-SER D3.600%11/15/2009101.089 / 101.089   1150
DAYTONA BEACH FLA UTIL SYS REV REF-SER D3.750%11/15/2010  102.425 / 102.4252.75% / 2.75%125
DELRAY BEACH FLA UTILS TAX REV 5.000%06/01/2032  102.000 / 102.0004.72% / 4.72%110
DELRAY BEACH FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/2011  90.356 / 90.3563.00% / 3.00%110
DELRAY BEACH FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/2013  81.441 / 81.8413.83% / 3.74%390
DELRAY BEACH FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/201475.717 / 75.717   250
DELTONA FLA TRANSN CAP IMPT REV 5.125%10/01/2026  104.062 / 104.0624.54% / 4.54%150
DUNES FLA CMNTY DEV DIST REV REF-WTR & SWR PROJ2.375%10/01/2009  99.400 / 99.4002.81% / 2.81%250
DUVAL CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.500%07/01/202594.287 / 94.287 95.287 / 95.2874.91% / 4.91%220
DUVAL CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/2013106.129 / 106.129   135
EDUCATIONAL FDG SOUTH INC FLA EDL LN REV VAR-AMT-STUDENT LN BKD-A-11%06/02/2042100.000 / 100.000 100.000 / 100.000 22000
EDUCATIONAL FDG SOUTH INC FLA EDL LN REV VAR-SR-SER FL-A-4%12/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
EMERALD COAST FLA UTILS AUTH REV REF-SYS4.000%01/01/2011  101.303 / 101.3033.48% / 3.48%375
EMERALD COAST FLA UTILS AUTH REV REF-SYS5.000%01/01/2014  104.240 / 104.2404.15% / 4.15%125
EMERALD COAST FLA UTILS AUTH REV REF-SYS4.125%01/01/202383.255 / 83.255   3150
EMERALD COAST FLA UTILS AUTH REV SYS4.000%01/01/2012  97.505 / 97.5054.75% / 4.75%115
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029104.961 / 104.961 105.803 / 105.8032.50% / 2.50%360
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH-A-2-AMBAC TCRS6.000%11/15/2031105.980 / 105.980 105.401 / 106.0203.00% / 2.60%3255
ESCAMBIA CNTY FLA SCH BRD CTFS PARTN SER 1 5.500%02/01/201698.500 / 98.500   15
ESCAMBIA CNTY FLA TOURIST DEV REV REF2.700%10/01/200899.900 / 99.900   1150
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 4.500%09/01/203083.563 / 83.563   3150
FIRST FLA GOVTL FING COMMN REV 4.250%07/01/2016  102.162 / 102.1623.85% / 3.85%130
FIRST FLA GOVTL FING COMMN REV 4.750%07/01/202398.159 / 98.159   140
FIRST FLA GOVTL FING COMMN REV REF & IMPT5.000%07/01/2022  102.047 / 102.0474.45% / 4.45%150
FIRST FLA GOVTL FING COMMN REV REF-SER B5.500%07/01/2013  108.912 / 108.9123.59% / 3.59%2110
FISHHAWK CMNTY DEV DIST FLA SPL ASSMT REV REF5.250%05/01/2018106.887 / 106.887 107.387 / 107.3874.00% / 4.00%260
FLA WTR POLLUTION CTL FING CORP REV WTR POLLUTION CTL3.125%01/15/2014  99.205 / 99.7753.28% / 3.17%4150
FLAGLER CNTY FLA CAP IMPT REV 4.125%10/01/2021  99.750 / 99.7504.15% / 4.15%125
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A3.200%08/01/2008100.002 / 100.002   2100
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A4.250%02/01/202792.854 / 92.854   1200
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035  100.000 / 100.000 1+1
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV PKG PROJ-SER B%02/01/2035  100.000 / 100.000 1740
FLORIDA HIGHER EDL FACS FING AUTH REV VAR-ST THOMAS UNIV PROJ%01/01/2019100.000 / 100.000   1300
FLORIDA HSG FIN AGY FLTG-REF-MULTIFAM REV-JAKS-A%07/01/2007100.000 / 100.000   1100
FLORIDA HSG FIN AGY REF-AMT-HOMEOWNER MTG-SER 26.350%07/01/2028  98.916 / 98.9166.45% / 6.45%15
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 13.800%07/01/2010  100.000 / 100.0003.80% / 3.80%1100
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.750%07/01/2038  85.229 / 87.7505.79% / 5.59%9525
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 16.000%07/01/2039  101.250 / 101.2505.82% / 5.82%21480
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 25.350%01/01/2021  100.900 / 100.9004.48% / 4.48%15
FLORIDA HSG FIN CORP REV AMT-WESTWOOD APTS-SER A-15.300%08/01/203288.423 / 88.423   15
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.500%10/01/2020106.000 / 106.000 106.942 / 107.0263.28% / 3.25%465
FLORIDA HSG FIN CORP REV HSG-LOGAN HEIGHTS APTS-M-15.800%10/01/2027  99.750 / 99.7505.82% / 5.82%420
FLORIDA HSG FIN CORP REV HSG-LOGANS POINTE APTS-F-16.000%06/01/203999.040 / 99.040   1200
FLORIDA HSG FIN CORP REV HSG-PINNACLE LAKES APTS-B-15.250%08/15/2028  100.000 / 100.0005.25% / 5.25%15
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.800%01/01/204198.000 / 98.000102.500 / 102.5004.78% / 4.78%3110
FLORIDA HSG FIN CORP REV HSG-WESTMINSTER APTS-SER E-15.400%04/01/204293.000 / 93.000 96.971 / 96.9715.60% / 5.60%250
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-15.750%10/01/2025  101.850 / 101.8505.15% / 5.15%220
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.600%08/01/2024    220
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.750%08/01/2033100.000 / 100.000 102.250 / 102.2504.86% / 4.86%260
FLORIDA HSG FIN CORP REV TAXABLE-HOMEOWNER MTG-SER 45.899%07/01/2016  103.248 / 103.2485.40% / 5.40%125
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER A 5.000%05/01/2011105.048 / 105.048   1100
FLORIDA KEYS AQUEDUCT AUTH WTR REV 4.000%09/01/2014  100.000 / 100.0004.00% / 4.00%125
FLORIDA N Y UN FREE SCH DIST REF4.000%06/15/2016101.810 / 101.810 104.610 / 104.6103.35% / 3.35%250
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202799.350 / 99.350 100.260 / 100.5005.12% / 4.89%370
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/2022  99.950 / 99.9504.50% / 4.50%330
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.625%07/01/2024  101.625 / 101.6254.27% / 4.27%350
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028  101.640 / 101.6404.19% / 4.19%4160
FLORIDA ST PREREFUNDED5.000%07/01/2011  106.634 / 106.634-69.98% / -69.98%2220
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2019  106.394 / 106.3944.07% / 4.07%1675
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-B3.375%07/01/2024  89.219 / 89.2194.31% / 4.31%190
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/2028100.700 / 100.700   120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2017  106.438 / 106.4383.77% / 3.77%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/2023  100.443 / 100.4434.32% / 4.32%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/203397.556 / 97.556   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 5.375%06/01/2008  100.273 / 100.2731.55% / 1.55%2510
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202396.756 / 96.756 99.966 / 99.9664.50% / 4.50%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.750%06/01/2023  100.000 / 100.0004.75% / 4.75%15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/203098.345 / 98.345   120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F4.000%06/01/2012102.142 / 102.142 104.323 / 104.3232.87% / 2.87%3115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/202897.974 / 97.974   130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I5.000%06/01/2012  107.610 / 107.6103.00% / 3.00%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009101.131 / 101.131   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2015  101.722 / 101.7224.12% / 4.12%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.750%06/01/2022100.420 / 100.420   125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/202496.008 / 96.008   125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2009  100.100 / 100.1004.90% / 4.90%15
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.125%06/01/2015  101.146 / 101.1463.00% / 3.00%240
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/202199.347 / 99.347   3150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FGIC TCRS4.500%06/01/2024  98.311 / 98.3114.65% / 4.65%15
FLORIDA ST BRD ED CAP OUTLAY REF-SER A-FSA-CR4.750%06/01/202499.000 / 99.000 102.412 / 102.4124.10% / 4.10%2150
FLORIDA ST BRD ED CAP OUTLAY SER A4.375%01/01/2010  102.092 / 102.0922.65% / 2.65%240
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2013105.753 / 105.753   110
FLORIDA ST BRD ED CAP OUTLAY SER A-FSA-CR4.750%06/01/2028100.985 / 100.985   125
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2012  107.310 / 107.3103.11% / 3.11%21000
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2014  110.510 / 110.5103.11% / 3.11%1100
FLORIDA ST BRD ED LOTTERY REV SER A4.250%07/01/2017  102.162 / 102.1623.85% / 3.85%110
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020  106.200 / 106.8744.08% / 3.94%7170
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2021  103.200 / 103.2004.30% / 4.30%2240
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2021  106.575 / 106.5754.00% / 4.00%160
FLORIDA ST BRD ED LOTTERY REV SER A4.375%07/01/2023  100.000 / 100.0004.37% / 4.37%110
FLORIDA ST BRD ED LOTTERY REV SER B5.500%07/01/2011107.208 / 107.208 107.268 / 107.2682.47% / 2.47%2950
FLORIDA ST BRD ED LOTTERY REV SER B5.250%07/01/2017105.276 / 105.276   1150
FLORIDA ST BRD ED LOTTERY REV SER B4.625%07/01/2019  102.646 / 102.6464.05% / 4.05%3300
FLORIDA ST BRD ED LOTTERY REV SER B4.750%07/01/2021  101.631 / 101.6314.39% / 4.39%240
FLORIDA ST BRD ED LOTTERY REV SER C5.250%01/01/2013106.541 / 106.541   1190
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/2018  102.054 / 102.0543.50% / 3.50%120
FLORIDA ST BRD ED PKG FAC REV FLA ATLANTIC UNIV4.000%07/01/2017  100.000 / 100.0004.00% / 4.00%110
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C4.750%06/01/203798.153 / 98.153 99.250 / 100.0004.80% / 4.75%31700
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A4.500%06/01/2036  97.215 / 97.2154.68% / 4.68%115
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2023  107.211 / 107.2114.12% / 4.12%130
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2014  108.403 / 108.4033.45% / 3.45%360
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2030100.389 / 100.389   250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A3.000%06/01/2009  100.524 / 100.5242.50% / 2.50%250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.000%06/01/2023103.480 / 103.480 103.732 / 103.7324.38% / 4.38%2200
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A4.000%06/01/202194.245 / 94.245   15
FLORIDA ST BRD ED REV FLA ST UNIV SYS IMPT4.250%07/01/2013  104.466 / 104.4663.30% / 3.30%250
FLORIDA ST BRD REGT HSG REV UNIV FLA5.700%07/01/2022105.750 / 105.750   2100
FLORIDA ST BRD REGT UNIV SYS IMPT REV 5.000%07/01/2015100.300 / 100.300   120
FLORIDA ST BRD REGT UNIV SYS IMPT REV 4.500%07/01/202396.056 / 96.056 98.556 / 99.7024.63% / 4.53%440
FLORIDA ST DEPT ED CMNTY COLLEGE CAP IMPT REV SER A5.000%07/01/2017  109.981 / 109.9813.68% / 3.68%2180
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.100%07/01/2011  103.285 / 103.2853.00% / 3.00%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.000%07/01/2020  97.029 / 97.0294.32% / 4.32%120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2024  99.237 / 100.3594.57% / 4.45%383515
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2025  97.000 / 99.6744.76% / 4.53%8570
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2026  97.594 / 100.2324.70% / 4.47%261005
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  97.822 / 97.8224.55% / 4.55%140
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2011  106.909 / 106.9092.70% / 2.70%270
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2012  105.099 / 105.0993.58% / 3.58%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.500%07/01/202297.811 / 97.811   1200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.750%07/01/2023  102.563 / 102.5634.27% / 4.27%3250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.000%07/01/2010  103.500 / 103.5002.32% / 2.32%2300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2013  108.233 / 108.7273.25% / 3.15%51150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2014  108.634 / 108.8653.43% / 3.39%9300+4
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2017  109.196 / 110.2803.80% / 3.67%4500
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2018  108.270 / 108.2704.00% / 4.00%31100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2019  107.906 / 108.1804.04% / 4.04%42500
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2020  108.219 / 108.2194.01% / 4.01%220
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.500%07/01/2025  98.050 / 100.2504.67% / 4.52%7240
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.000%09/01/2013102.787 / 102.787   160
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.250%09/01/202494.155 / 94.155   160
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.250%09/01/202593.236 / 93.236   1100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A3.000%09/01/2009  100.514 / 100.5142.60% / 2.60%125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.250%09/01/2015  111.738 / 111.7383.42% / 3.42%125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.375%09/01/201999.044 / 99.044   110
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2011  109.255 / 109.2552.91% / 2.91%2120
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-ENV PROTN-PRESERVTN 2000-A6.000%07/01/2011  109.479 / 109.4852.84% / 2.83%570
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A4.500%05/01/2034  92.250 / 92.2505.04% / 5.04%130
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS3.000%10/01/2010  100.500 / 100.5002.78% / 2.78%3150
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS5.000%10/01/2013  108.000 / 108.0003.37% / 3.37%150
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.250%10/01/2018105.515 / 105.515 105.733 / 105.7331.80% / 1.80%480
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2021104.116 / 104.116   125
FLORIDA ST MID-BAY BRIDGE AUTH REV SER B4.625%10/01/2032  97.700 / 98.7504.79% / 4.71%5100
FLORIDA ST MUN LN COUNCIL REV 5.125%04/01/2016101.969 / 101.969   120
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B4.750%08/01/2022  103.150 / 103.1504.08% / 4.08%125
FLORIDA ST MUN LN COUNCIL REV SER A5.250%05/01/2017  105.834 / 105.8343.95% / 3.95%280
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2022  104.592 / 104.5924.21% / 4.21%125
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2022  103.166 / 103.1664.29% / 4.29%110
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 3%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%1048110+2
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2009103.031 / 103.031 103.731 / 103.7312.30% / 2.23%3150
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ4.500%10/01/2014102.177 / 102.177   2100
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.500%10/01/2018105.682 / 105.682 105.999 / 105.9994.00% / 4.00%3465
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A2.700%10/01/201099.000 / 99.000   110
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A5.000%10/01/2013  108.027 / 108.0273.36% / 3.36%120
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-3%10/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%252075
FLORIDA ST TPK AUTH TPK REV DEPT OF TRANSPORTATION-SER B4.875%07/01/2012  105.573 / 105.5732.65% / 2.65%150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/202199.144 / 99.144 101.000 / 101.0004.11% / 4.11%250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/202793.838 / 99.000 96.872 / 96.8724.75% / 4.75%51045
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2034  94.000 / 94.0004.91% / 4.91%220
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027101.087 / 101.087   110
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/202894.378 / 94.378   125
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/2019  102.578 / 103.1533.78% / 3.67%265
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A3.750%05/01/2011  102.705 / 102.7052.80% / 2.80%140
FORT LAUDERDALE FLA FIRE-RESCUE FACS4.000%07/01/2017  102.773 / 102.7733.41% / 3.41%110
FORT LAUDERDALE FLA REF3.500%07/01/2013  100.500 / 100.5003.19% / 3.19%125
FORT LAUDERDALE FLA WTR & SWR REV 3.000%03/01/2011  100.509 / 100.5092.81% / 2.81%1200
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  100.000 / 100.0004.75% / 4.75%6135
FORT MYERS FLA GAS TAX REV SER A4.400%02/01/2016  102.050 / 102.0504.00% / 4.00%130
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2012  108.039 / 108.0393.10% / 3.10%21000
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-REF0.000%10/01/2009  96.904 / 96.9042.25% / 2.25%125
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-SER B0.000%10/01/2017  68.719 / 68.7194.03% / 4.03%2100
FORT WALTON BEACH FLA REV CAP IMPT5.000%07/01/203197.020 / 97.020 98.125 / 98.1255.14% / 5.14%210
FORT WALTON BEACH FLA UTIL SYS REV 4.250%07/01/202587.800 / 87.800   420
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB5.000%10/01/203197.000 / 97.000 100.000 / 100.0005.00% / 5.00%210
GILCHRIST CNTY FLA REV FIRST MTG-TRI CNTY NURSING-A7.750%05/01/202996.500 / 96.500   220
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-GEN-SER B5.125%10/01/2021  99.977 / 99.9775.13% / 5.13%120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2018  101.200 / 101.2004.71% / 4.71%120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202895.832 / 95.832   115
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.125%10/01/2021  102.250 / 102.2504.55% / 4.55%260
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  104.788 / 104.9994.05% / 4.00%6130
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER C3.500%10/01/2008100.100 / 100.100   1100
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV VAR-REF-SER E%10/01/2021  100.000 / 100.000 2200
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/2027  94.999 / 97.5004.90% / 4.70%475
GULF BREEZE FLA REV LOC GOVT-SER E-RMKT-08/01/015.000%12/01/2012  102.040 / 102.0404.50% / 4.50%110
GULF BREEZE FLA REV VAR-LOC-GOVT-LN-C-TEND-12/1/094.000%12/01/2020  98.117 / 98.1175.25% / 5.25%2125
GULF BREEZE FLA UTIL SYS REV REF-SOUTH SANTA ROSA5.000%10/01/2020  104.556 / 104.5564.18% / 4.18%250
GULF ENVIRONMENTAL SVCS INC FLA WTR & SWR REV 5.000%10/01/2027101.596 / 101.596   110
HALIFAX HOSP MED CTR FLA HOSP REV ARS-B-1%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%203425+3
HALIFAX HOSP MED CTR FLA HOSP REV REF & IMPT-SER A5.250%06/01/202697.042 / 97.042   1+1
HERNANDO CNTY FLA SCH BRD CTFS PARTN FLA SCH BRDS ASSN INC-SER A3.500%07/01/2013  101.335 / 101.3353.22% / 3.22%2100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-ADVENTIST HEALTH SYS-AR-1%11/15/2034100.000 / 100.000 100.000 / 100.000 102400+6
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-F%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7775+3
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  101.716 / 101.7165.00% / 5.00%385
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH-SER B3.700%11/15/2009101.211 / 101.211   120
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH/SUNBELT3.950%11/15/203298.000 / 98.000   3150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  101.000 / 101.7504.84% / 4.72%8280
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/202295.050 / 95.05099.130 / 99.1305.21% / 5.21%420
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/2011101.874 / 101.874   175
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028  102.700 / 102.7001.98% / 1.98%150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132125+4
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN 5.375%03/01/2020  107.003 / 107.0032.66% / 2.66%130
HILLSBOROUGH CNTY FLA ASSMT REV CAPACITY ASSMT SPL5.000%03/01/2012  104.145 / 104.1453.82% / 3.82%3165
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER B5.000%10/01/2009102.946 / 102.946 103.146 / 103.1462.70% / 2.70%2570
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS5.000%07/01/2009  103.391 / 103.3912.00% / 2.00%3225
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.750%07/01/2016  101.401 / 101.6263.55% / 3.52%480
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2025    130
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2026  99.259 / 99.2594.56% / 4.56%330
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2027  98.996 / 98.9964.58% / 4.58%230
HILLSBOROUGH CNTY FLA CAP IMPT REV WAREHOUSE & SHERIFFS FACS PJ5.000%07/01/2028101.000 / 101.000   115
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV STORMWATER PROJ-SER B4.750%11/01/2025  100.000 / 100.0004.75% / 4.75%115
HILLSBOROUGH CNTY FLA COURT FACS REV REF4.500%11/01/2014  105.750 / 105.7503.50% / 3.50%4290
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV REF-TAMPA GEN HOSP PJ-SER A5.000%10/01/201899.080 / 99.080   3150
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PJ-SER B5.250%10/01/2034  94.976 / 96.6015.62% / 5.50%230
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ5.000%10/01/2036  91.725 / 91.7255.58% / 5.58%4200
HILLSBOROUGH CNTY FLA PORT DIST REV TAXABLE-TAMPA PORT AUTH PROJ-B6.500%06/01/2017  106.500 / 106.5004.94% / 4.94%125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.625%07/01/2028  99.796 / 99.7964.64% / 4.64%240
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/202893.907 / 93.907   220
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.500%07/01/2013  110.825 / 110.8253.20% / 3.20%230
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.000%07/01/201995.848 / 95.848 98.473 / 98.4734.17% / 4.17%240
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.375%07/01/2021100.939 / 100.939   175
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.750%07/01/2031  96.587 / 96.5875.00% / 5.00%115
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF4.000%07/01/2019  100.000 / 100.0004.00% / 4.00%1100
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF-FLA MASTER LEASE PROG-A5.000%07/01/2026102.679 / 102.679 103.012 / 103.0124.50% / 4.50%290
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/202599.502 / 99.502   260
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2026  108.173 / 108.1732.71% / 2.71%250
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026  106.426 / 106.7603.00% / 2.90%360
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.500%10/01/2013  101.969 / 101.9693.10% / 3.10%15
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.625%10/01/2014  100.975 / 101.6253.45% / 3.34%4185
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2012  109.015 / 109.5013.21% / 3.09%285
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2013108.342 / 108.342   125
HOLLYWOOD FLA CMNTY REDEV AGY REDEV REV BEACH CRA5.000%03/01/2017101.779 / 101.779   150
HOLLYWOOD FLA WTR & SWR REV REF & IMPT3.000%10/01/2010  100.462 / 100.4622.80% / 2.80%175
INDIAN RIVER CNTY FLA 3.800%07/01/2011  102.936 / 102.9362.82% / 2.82%250
INDIAN TRACE CMNTY DEV DIST FLA UNREFUNDED BAL-WTR MGMT-ASSMT5.000%05/01/2027  100.572 / 100.5723.86% / 3.86%110
JACKSONVILLE BEACH FLA UTILS REV REF3.750%10/01/2013  101.316 / 101.3163.18% / 3.18%15
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/202098.791 / 98.791 101.791 / 102.3003.71% / 3.49%380
JACKSONVILLE FLA AVIATION AUTH REV AMT4.400%10/01/2033  85.803 / 86.2505.44% / 5.40%6150
JACKSONVILLE FLA CAP IMPT REV REF-CROSSOVER-SER B3.250%10/01/2009100.224 / 100.224   120
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/2036  99.111 / 100.9865.06% / 4.85%4370
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV VAR-REF-METHODIST%10/01/2025100.000 / 100.000   21300
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV AMT-MET PKG SOLUTIONS PROJ4.000%10/01/2010  91.158 / 91.1588.12% / 8.12%115
JACKSONVILLE FLA ECONOMIC DEV COMMN REV VAR-YMCA FLAS FIRST COAST PROJ%03/01/2036100.000 / 100.000   1+1
JACKSONVILLE FLA ELEC AUTH REV CAP APP-REF-ST JOHNS-2-SER 70.000%10/01/2011  89.577 / 89.5773.26% / 3.26%125
JACKSONVILLE FLA ELEC AUTH REV ELEC SYS-SER 3-A5.000%10/01/2014100.391 / 100.391 100.391 / 100.3914.00% / 4.00%250
JACKSONVILLE FLA EXCISE TAXES REV TAXABLE-SER C5.060%10/01/2014  100.318 / 100.3185.00% / 5.00%125
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV BROOKS HEALTH SYS5.250%11/01/203892.747 / 92.747 95.898 / 96.0375.53% / 5.52%71130+1
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV ARS-REF-BAPTIST MED CTR-SER D%08/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.125%08/15/2011103.119 / 103.119 103.796 / 103.7962.80% / 2.80%2400
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED CTR PROJ-B%08/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034100.000 / 100.000   1+1
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000   2400+1
JACKSONVILLE FLA SALES TAX REV 2.000%10/01/2008    2100
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/2023  102.350 / 102.3504.25% / 4.25%250
JACKSONVILLE FLA SALES TAX REV REF-LOCAL GOVT5.500%10/01/2011  107.186 / 107.1863.25% / 3.25%110
JACKSONVILLE FLA SALES TAX REV RIVER CITY RENAISSANCE PROJ5.125%10/01/201899.754 / 99.754 100.154 / 100.1542.84% / 2.84%2100
JACKSONVILLE FLA TRANSN REV 5.000%10/01/2027  103.446 / 103.4464.54% / 4.54%125
JACKSONVILLE FLA TRANSN REV 4.750%10/01/2030  101.500 / 101.5004.55% / 4.55%1100
JEA FLA ELEC SYS REV SER 3-A4.100%10/01/2018  101.745 / 101.7450.00% / 0.00%110
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/2034  97.932 / 100.5004.89% / 4.47%682900
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC3.500%10/01/201498.156 / 98.156   240
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC4.200%10/01/201996.261 / 96.261   110
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2009  100.664 / 100.6642.52% / 2.52%250
JEA FLA ELEC SYS REV SER 3-SER B3.125%10/01/201099.797 / 100.055   235
JEA FLA ELEC SYS REV SER 3-SER B5.000%10/01/2011  103.378 / 103.3783.16% / 3.16%220
JEA FLA ELEC SYS REV SER THREE-C4.500%10/01/2029  96.800 / 96.8004.74% / 4.74%3150
JEA FLA ELEC SYS REV SER THREE-D3.000%10/01/2010  100.797 / 100.7972.65% / 2.65%260
JEA FLA ELEC SYS REV SUB SER D-MBIA IBC4.875%10/01/203797.557 / 97.557   3105
JEA FLA ELEC SYS REV SUB-SER A5.000%10/01/2034  101.323 / 101.3234.72% / 4.72%1100
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/203796.164 / 96.16499.000 / 101.4404.81% / 4.39%15925
JEA FLA ELEC SYS REV SUB-SER C3.750%10/01/2015  100.000 / 100.0003.75% / 3.75%125
JEA FLA ELEC SYS REV VAR-SER THREE B%10/01/2037  100.000 / 100.0000.00% / 0.00%1100
JEA FLA ELEC SYS REV VAR-SUB-SER D%10/01/2038  100.000 / 100.000 1735
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO3.750%10/01/2016  100.750 / 100.7503.60% / 3.60%260
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2023  98.800 / 98.8004.61% / 4.61%330
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2024  99.107 / 100.7504.58% / 4.34%5130
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/2033  98.570 / 99.2664.85% / 4.80%6245
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2012104.729 / 104.729 106.878 / 106.8783.10% / 3.10%235
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2015  104.969 / 104.9693.44% / 3.44%260
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 185.000%10/01/2009102.981 / 102.981   170
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 203.625%10/01/2011  100.967 / 100.9673.27% / 3.27%330
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 214.000%10/01/2010  103.175 / 103.1942.63% / 2.62%4200
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-TAXABLE-ISSUE 2-SER 194.000%10/01/2011  100.396 / 100.3963.00% / 3.00%115
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2022  103.340 / 103.3404.30% / 4.30%3120
JEA FLA WTR & SWR SYS REV REF-SER A-MBIA IBC4.250%10/01/2029  91.645 / 91.6454.88% / 4.88%15
JEA FLA WTR & SWR SYS REV REF-SER B4.000%10/01/202097.044 / 97.044   150
JEA FLA WTR & SWR SYS REV REF-SER B4.500%10/01/202296.925 / 96.925   110
JEA FLA WTR & SWR SYS REV SER A5.000%10/01/2018    110
JEA FLA WTR & SWR SYS REV SER A4.250%10/01/2023  99.750 / 99.7504.27% / 4.27%230
JEA FLA WTR & SWR SYS REV SER A-AMBAC TCRS-BNY4.500%10/01/2032  94.000 / 94.0004.92% / 4.92%230
JEA FLA WTR & SWR SYS REV SUB-SER B4.250%10/01/2019  100.000 / 100.0004.25% / 4.25%330
JUPITER FLA 4.250%07/01/2025  96.495 / 96.4954.55% / 4.55%15
JUPITER IS FLA UTIL SYS REV PREREFUNDED-SO MARTIN REGL5.000%10/01/2028  101.783 / 101.7833.00% / 3.00%115
JUPITER IS FLA UTIL SYS REV UNREFUNDED BAL-SO MARTIN REGL5.000%10/01/2028  101.750 / 101.7503.08% / 3.08%125
KEY WEST FLA SWR REV REF4.250%10/01/2023  95.102 / 95.1024.70% / 4.70%135
KEY WEST FLA UTIL BRD ELEC REV CAP APPRECIATION-SER 1980 D0.000%10/01/2012    21000
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF & IMPT5.250%10/01/2013109.475 / 109.475 109.969 / 109.9693.23% / 3.23%3150
LAKELAND FLA ELEC & WTR REV CAP APPREC-MBIA-IBC0.000%10/01/2010  92.167 / 92.1673.42% / 3.42%120
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS5.500%11/15/2032107.566 / 107.566   375
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL HLTH SYS5.000%11/15/201997.290 / 97.290   220
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ5.250%11/15/201699.110 / 99.110 101.110 / 101.1103.11% / 3.11%220
LAKELAND FLA RETIREMENT CMNTY REV REF-1ST MTG-CARPENTERS-ACC INV5.875%01/01/2019  100.000 / 100.0005.87% / 5.87%21000+1
LEE CNTY FLA ARPT REV REF5.000%10/01/2033  101.541 / 101.5414.75% / 4.75%125
LEE CNTY FLA CAP REV 5.125%10/01/2013  105.061 / 105.0613.32% / 3.32%230
LEE CNTY FLA CAP REV 5.000%10/01/2016105.588 / 105.588   120
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV VAR-MEM HLTH SYS-B-RMK 1/10/02%04/01/2022100.000 / 100.000 99.959 / 99.959 2+2
LEE CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV RENAISSANCE PRESERVE APTS4.750%01/01/2011  100.000 / 100.0004.75% / 4.75%1+1
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.500%11/15/2029  105.353 / 105.3532.55% / 2.55%2370
LEE CNTY FLA INDL DEV AUTH UTILS REV VAR-TAXABLE-NORTH FORT MYERS-B%06/01/2010  100.000 / 100.000 1+1
LEE CNTY FLA LOC OPT GAS TAX REV REF3.000%10/01/2009  100.000 / 100.0003.00% / 3.00%1100
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/201099.585 / 99.585 100.710 / 100.7101.99% / 1.99%240
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.300%08/01/2011101.100 / 101.100   120
LEE CNTY FLA TRANSN FACS REV REF-SER A5.250%10/01/2009  104.054 / 104.0542.30% / 2.30%2410
LEE CNTY FLA TRANSN FACS REV REF-SER A5.000%10/01/2027  101.854 / 102.4944.66% / 4.54%375
LEE CNTY FLA TRANSN FACS REV REF-SER B3.000%10/01/2009100.082 / 100.082 100.282 / 100.2822.79% / 2.79%2400
LEE CNTY FLA WTR & SWR REV REF-SER A5.000%10/01/2018  103.814 / 103.8144.20% / 4.20%15
LEE MEM HEALTH SYS FLA HOSP REV SER A-AMBAC TCRS-BNY5.000%04/01/203798.500 / 98.500 99.994 / 101.0885.00% / 4.85%291745+3
LEE MEMORIAL HEALTH SYS BRD DIRECTORS FLA HOSP REV REF-SER A4.500%04/01/2011  103.808 / 103.8083.12% / 3.12%330
LEESBURG FLA HOSP REV REF-LEESBURG REGL MED CTR PROJ5.000%07/01/2016  100.000 / 100.0005.00% / 5.00%375
LEON CNTY FLA CTFS PARTN SCH BRD MASTER LEASE PROG4.500%07/01/202694.050 / 94.050 95.848 / 97.0004.85% / 4.75%325
LEON CNTY FLA SCH DIST SALES