Municipalbonds.com

Trades and Prices for Florida: 04/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA INDL DEV REV NORTH FLA RETIREMENT VLG5.000%11/15/201397.750 / 97.750 100.000 / 100.0005.00% / 5.00%240
ALACHUA CNTY FLA SCH DIST REF3.750%07/01/2010  101.634 / 101.6342.96% / 2.96%4200
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/203493.250 / 93.250 94.303 / 94.3035.15% / 5.15%4540
BAY CNTY FLA SALES TAX REV 4.750%09/01/2023  100.922 / 100.9224.03% / 4.03%110
BAY CNTY FLA SALES TAX REV 5.125%09/01/2027107.580 / 107.580 108.147 / 108.1473.10% / 3.10%3300
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2022102.250 / 102.250 102.793 / 102.7933.00% / 3.00%375
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2027  103.120 / 103.1202.25% / 2.25%160
BOCA RATON FLA FIRE STATION PROJS4.300%07/01/2019  102.237 / 102.2373.71% / 3.71%120
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/2017  65.329 / 65.3293.24% / 3.24%235
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  104.690 / 104.6904.16% / 4.16%3250
BRADFORD CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1100
BREVARD CNTY FLA REF & IMPT5.375%09/01/2010  105.950 / 105.9502.72% / 2.72%240
BREVARD CNTY FLA SALES TAX REV REF & IMPT4.000%12/01/2011101.626 / 101.626   125
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A3.500%07/01/2010101.264 / 101.264   1100
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.400%07/01/2011102.164 / 102.164   3135
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  91.900 / 91.9005.15% / 5.15%220
BRIDGEWATER WESLEY CHAPEL CMNTY DEV DIST FLA CAP IMPT 5.750%05/01/2035  97.850 / 97.8545.91% / 5.91%6260
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2012  107.470 / 107.4702.84% / 2.84%240
BROWARD CNTY FLA REF5.000%01/01/2009  101.739 / 101.7392.35% / 2.35%220
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/2026  99.600 / 99.6005.28% / 5.28%125
BROWARD CNTY FLA ARPT SYS REV REF-SER K2.250%10/01/200899.184 / 99.184   1100
BROWARD CNTY FLA ARPT SYS REV SER L3.000%10/01/2010    15
BROWARD CNTY FLA ARPT SYS REV SER L3.300%10/01/2012    15
BROWARD CNTY FLA ARPT SYS REV SER L5.000%10/01/2018  106.188 / 106.1883.90% / 3.90%125
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/203192.070 / 92.070   130
BROWARD CNTY FLA EDL FACS AUTH REV VAR-EDL FACS-NOVA SOUTHEASTN-A%04/01/2020  100.000 / 100.000 1+1
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.700%10/01/203393.000 / 93.00098.673 / 98.6735.80% / 5.80%335
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PHASE II-SER A5.400%04/01/203986.041 / 86.041   110
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.375%09/01/2009101.234 / 101.234 101.244 / 101.2444.40% / 4.40%2+2
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A3.000%07/01/2012  99.780 / 99.7803.06% / 3.06%220
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/200899.909 / 99.909 100.059 / 100.0593.60% / 3.60%345
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2010  103.900 / 103.9002.63% / 2.63%440
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.250%07/01/2015  109.150 / 109.1503.78% / 3.78%250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2024  97.064 / 97.6314.76% / 4.71%6190
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2028100.882 / 100.882   1150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2026  100.000 / 100.0004.50% / 4.50%155
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.750%07/01/2012100.201 / 100.201   15
BROWARD CNTY FLA SOLID WASTE SYS REV REF-SER A2.700%07/01/2009  100.341 / 100.3412.40% / 2.40%175
BROWARD CNTY FLA WTR & SWR UTIL REV REF3.750%10/01/201499.323 / 99.323   15
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.125%10/01/2013  100.075 / 100.0753.11% / 3.11%220
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.750%10/01/201796.902 / 96.902   150
CALLAWAY FLA CAP IMPT REV SPL CAP EXTN PROJ5.250%08/01/2037  92.288 / 92.2885.80% / 5.80%250
CANAVERAL FLA PORT AUTH REV REF3.500%06/01/2013  101.113 / 101.1133.26% / 3.26%115
CAPE CORAL FLA CAP IMPT REV REF3.250%10/01/2009  101.172 / 101.1722.40% / 2.40%150
CAPE CORAL FLA SPL OBLIG REV 5.000%10/01/2026  104.500 / 104.5004.36% / 4.36%110
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 3.625%07/01/2012  101.378 / 101.3783.27% / 3.27%220
CAPE CORAL FLA WTR & SWR REV AGC-ICC4.750%10/01/2031  98.625 / 100.0004.85% / 4.75%31875
CAPITAL PROJS FIN AUTH FLA REV AAAE AIRPORTS PROJ-SER I4.400%06/01/2010101.096 / 101.096   120
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203198.000 / 98.000   120
CAPITAL TR AGY FLA REV ADJ-AERO MIAMI FX PJ-AIR CARGO%08/01/2034  100.000 / 100.000 1+1
CAPITAL TR AGY FLA REV SR AIR CARGO-FT LAUDERDALE PJ5.750%01/01/203290.000 / 90.000   125
CENTURY GARDENS CMNTY DEV DIST FLA SPL ASSMT 5.900%05/01/2034  100.000 / 100.0005.90% / 5.90%110
CHARLOTTE CNTY FLA UTIL REV 5.000%10/01/2022100.099 / 100.099   120
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016103.608 / 103.608   120
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 5.000%05/01/202699.750 / 99.750   125
CLAY CNTY FLA HSG FIN AUTH REV SINGLE FAM MTG-MULTI-CNTY PROG5.300%10/01/202995.920 / 95.920   130
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2008  98.531 / 98.5312.55% / 2.55%115
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2012  83.664 / 83.6643.60% / 3.60%110
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2015    15
COLLIER CNTY FLA CAP IMPT REV REF4.500%10/01/2030  95.900 / 95.9004.80% / 4.80%330
COLLIER CNTY FLA GAS TAX REV 4.250%06/01/202591.334 / 91.334   220
COLLIER CNTY FLA HSG FIN AUTH MULTIFAMILY REV HSG-WHISTLERS GREEN APTS PJ-A5.450%06/01/203986.351 / 86.351   230
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.250%02/15/2017  103.600 / 103.6003.76% / 3.76%125
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.250%08/15/2024  110.987 / 111.4253.30% / 3.23%4550
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029108.000 / 108.000   2200
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/203297.750 / 97.750 99.999 / 100.0004.75% / 4.75%71030
CORAL SPRINGS FLA WTR & SWR REV REF3.100%09/01/200899.544 / 99.544 100.094 / 100.0942.80% / 2.80%230
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 4.250%07/01/201998.549 / 98.549   2100
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 4.250%07/01/203289.097 / 89.097   130
DADE CNTY FLA REF-SEAPORT5.125%10/01/202198.430 / 98.944 100.000 / 100.0005.10% / 5.10%6180
DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER C5.125%10/01/202798.832 / 98.832   110
DADE CNTY FLA SEAPORT REV 5.450%10/01/201698.520 / 98.520 101.000 / 101.0003.01% / 3.01%360
DADE CNTY FLA SEAPORT REV REF5.750%10/01/201598.993 / 98.993   330
DADE CNTY FLA SPL OBLIG CAP APPREC-PREREFUNDED-B0.000%10/01/2009  95.431 / 95.4313.33% / 3.33%15
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 21130
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2018  54.806 / 54.8062.56% / 2.56%110
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2020  48.268 / 48.2682.80% / 2.80%1375
DAVIE FLA WTR & SWR REV REF4.625%10/01/2020100.295 / 100.295   120
DAYTONA BEACH FLA 4.400%07/01/202396.753 / 96.753   120
DEER RUN CMNTY DEV DIST FLA SPL ASSMT 7.625%05/01/2039  100.000 / 100.4007.62% / 7.57%3700+1
DELRAY BEACH FLA UTILS TAX REV 5.000%06/01/2024  104.505 / 105.3754.39% / 4.28%255
DELTONA FLA TRANSN CAP IMPT REV 5.125%10/01/2026  103.062 / 103.0624.68% / 4.68%1450
DESTIN FLA CMNTY REDEV AGY REV TOWN CTR AREA REDEV5.200%05/01/2025  91.547 / 91.5476.00% / 6.00%240
EMERALD COAST FLA UTILS AUTH REV REF-SYS4.000%01/01/2011  101.386 / 101.4863.45% / 3.41%6150
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029  105.517 / 105.5172.71% / 2.71%230
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-26.000%11/15/2031104.934 / 104.934   390
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV REF-MULTI CNTY PROG-A-24.625%10/01/2028  100.000 / 100.0004.62% / 4.62%175
ESCAMBIA CNTY FLA UTILS AUTH SAN SYS REV REF & IMPT4.500%01/01/202298.077 / 98.077   115
FIRST FLA GOVTL FING COMMN REV REF & IMPT5.000%07/01/2022101.045 / 101.045   115
FIRST FLA GOVTL FING COMMN REV REF-SER B3.900%07/01/2011  103.426 / 103.4262.76% / 2.76%150
FIRST FLA GOVTL FING COMMN REV REF-SER B5.500%07/01/2013  108.785 / 108.7853.62% / 3.62%2100
FLORIDA GAS UTIL REV GAS PROJ NO 15.000%12/01/2008101.236 / 101.236 101.436 / 101.4362.50% / 2.50%250
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A4.000%02/01/2011  103.659 / 103.6592.61% / 2.61%375
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 2+2
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV PKG PROJ-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 32220
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/075.000%08/01/2021  107.468 / 107.4684.10% / 4.10%2200
FLORIDA HSG FIN AGY ADJ-TAXABLE-HSG-A-RMKT 9/01/99%01/01/2034100.000 / 100.000 100.000 / 100.000 3600
FLORIDA HSG FIN AGY HOMEOWNER MTG-SER 3 6.300%07/01/202499.500 / 99.500 101.500 / 101.500-0.35% / -0.35%440
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.250%07/01/203599.750 / 99.750   125
FLORIDA HSG FIN AGY HSG-BRITTANY ROSEMONT APTS-C-16.875%08/01/2026100.000 / 100.000   125
FLORIDA HSG FIN AGY HSG-WILLOW LAKE APTS-SER J-1 5.250%01/01/202196.901 / 97.500 100.000 / 100.0005.25% / 5.25%5100
FLORIDA HSG FIN CORP MULTIFAMILY REV REF-LIGHTHOUSE BAY APTS- 1%11/01/2032100.000 / 100.000   1300
FLORIDA HSG FIN CORP MULTIFAMILY REV TAXABLE-MTG-HAMPTON POINT-Q-24.600%11/01/2010100.178 / 100.178 100.586 / 100.5864.35% / 4.35%2120
FLORIDA HSG FIN CORP MULTIFAMILY REV VAR-REF-MTG-MONTEREY LAKE-C%07/01/2035  100.000 / 100.0000.00% / 0.00%11000
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 13.800%07/01/2009  99.850 / 99.8503.93% / 3.93%250
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.700%07/01/2032  87.500 / 88.4575.65% / 5.58%61245
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.750%07/01/2038  87.200 / 88.0005.64% / 5.58%7705
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 25.350%01/01/2021  100.000 / 100.0005.34% / 5.34%15
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 44.700%07/01/201599.692 / 99.692 99.875 / 99.8754.72% / 4.72%22000
FLORIDA HSG FIN CORP REV HOMEOWNER-MTG-AMT-SER 64.050%01/01/201299.065 / 99.065   120
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.500%07/01/2023  100.300 / 100.3005.38% / 5.38%230
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.550%07/01/2024  101.389 / 101.3894.98% / 4.98%250
FLORIDA HSG FIN CORP REV HSG-EAST LAKE APTS-SER B-15.050%10/01/202693.398 / 93.398   250
FLORIDA HSG FIN CORP REV HSG-PINNACLE LAKES APTS-B-15.300%08/15/203492.653 / 92.653   2100
FLORIDA HSG FIN CORP REV HSG-VILLAS DE MALLORCA-SER H-15.750%07/01/202799.250 / 99.250   2250
FLORIDA HSG FIN CORP REV REF-HSG-HUNTERS RIDGE-DEERWOOD5.300%12/01/2028  98.761 / 99.0615.40% / 5.38%230
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009102.499 / 102.499 102.509 / 102.5092.81% / 2.81%2+2
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A4.000%07/01/2010  102.775 / 102.7752.67% / 2.67%155
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202797.118 / 97.118 98.625 / 100.0005.49% / 5.37%460
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/202397.961 / 97.961   130
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.750%07/01/2029  101.107 / 101.1074.57% / 4.57%375
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.375%07/01/2012  102.818 / 102.8182.75% / 2.75%1115
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2017103.472 / 103.472 103.483 / 103.4832.79% / 2.79%22000
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.875%07/01/2018  102.572 / 102.5723.45% / 3.45%2250
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2019103.505 / 103.505 105.505 / 105.5053.78% / 3.78%2135
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/202298.154 / 98.198 100.125 / 101.6604.48% / 4.19%111310
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028  101.050 / 102.0504.48% / 4.00%3290
FLORIDA ST DEPT TRANSN-RIGHT WAY-A-FSA-CR4.000%07/01/2016  103.041 / 103.4523.35% / 3.27%6385
FLORIDA ST PREREFUNDED5.000%07/01/2011  105.344 / 105.344-49.24% / -49.24%125
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2015  109.049 / 109.0493.56% / 3.56%125
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A4.500%07/01/2024  100.137 / 100.1374.48% / 4.48%210
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS6.000%07/01/2008  100.497 / 100.4972.94% / 2.94%290
FLORIDA ST BRD ED CAP OUTLAY PREREFUNDED9.125%06/01/2014121.022 / 121.022   315
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.000%06/01/2017  101.212 / 101.2122.53% / 2.53%185
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/2028100.253 / 101.000 100.963 / 100.9635.05% / 5.05%10150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/202398.230 / 98.230   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/202892.936 / 92.936   130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202397.050 / 97.050   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C6.000%06/01/2021  107.975 / 107.9752.52% / 2.52%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.000%06/01/2024100.034 / 100.034   145
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029  108.143 / 108.1432.20% / 2.20%135
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/2030  101.274 / 101.2744.65% / 4.65%290
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F4.000%06/01/2012102.549 / 102.549   3150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F4.750%06/01/2019  102.363 / 102.3634.23% / 4.23%240
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.250%06/01/2012  109.207 / 109.2072.85% / 2.85%21000
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.250%06/01/2018  101.928 / 101.9283.83% / 3.83%375
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/2032  100.210 / 100.2104.70% / 4.70%15
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.000%06/01/2010  104.792 / 104.7922.62% / 2.62%2200
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.625%06/01/2029  107.346 / 107.3462.46% / 2.46%125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2009102.027 / 102.027   120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2011102.450 / 102.450   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2011  106.576 / 106.5763.00% / 3.00%120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2013  108.761 / 108.7613.36% / 3.36%33000
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2022  101.293 / 101.2934.65% / 4.65%210
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.000%06/01/2009101.587 / 101.587   1100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.000%06/01/2017  102.523 / 102.5233.45% / 3.45%120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2022  106.450 / 106.4504.06% / 4.06%175
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FSA-CR4.500%06/01/202498.000 / 98.000   115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-MBIA IBC4.500%06/01/202495.450 / 95.450   315
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/202499.631 / 99.631   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025  103.479 / 103.4794.07% / 4.07%250
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.375%01/01/2015106.400 / 106.400 106.900 / 106.9003.61% / 3.61%220
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2015108.129 / 108.129   1175
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2008100.441 / 100.441 100.466 / 100.4662.20% / 2.20%22000
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2011  106.495 / 106.4953.08% / 3.08%21150
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2013107.098 / 107.098   1150
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2014101.318 / 101.318 101.463 / 101.4632.15% / 2.15%3510
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2017106.700 / 106.700   1325
FLORIDA ST BRD ED LOTTERY REV SER A5.500%07/01/2018  106.825 / 106.8252.69% / 2.69%3150
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020  106.254 / 107.1324.07% / 3.89%233055
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2021  105.882 / 106.5754.15% / 4.00%3115
FLORIDA ST BRD ED LOTTERY REV SER A4.375%07/01/202396.349 / 96.349   110
FLORIDA ST BRD ED LOTTERY REV SER B5.500%07/01/2012  106.816 / 106.8162.69% / 2.69%240
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2026  105.453 / 105.4534.33% / 4.33%6495
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/201899.288 / 99.288   110
FLORIDA ST BRD ED PKG FAC REV FLA ATLANTIC UNIV4.000%07/01/201796.462 / 96.462   110
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV3.875%07/01/2015  102.427 / 102.4273.36% / 3.36%120
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2029102.541 / 102.541   2+2
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2021  102.925 / 103.9444.14% / 4.02%10220
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2009103.121 / 103.121   1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A3.500%06/01/2012100.214 / 100.214   120
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.500%06/01/2024  100.000 / 100.0004.50% / 4.50%120
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2027  97.662 / 100.0004.69% / 4.50%12340
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2012  107.513 / 107.5133.03% / 3.03%260
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER B5.000%06/01/2012  107.232 / 107.2323.10% / 3.10%150
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.250%06/01/2013105.902 / 105.902   115
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.250%07/01/2025  94.700 / 94.7004.70% / 4.70%245
FLORIDA ST BRD REGT HSG REV FLA INTL UNIV4.750%07/01/202098.890 / 98.890   375
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 5.250%08/01/2011  106.913 / 106.9133.00% / 3.00%160
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A5.000%08/01/2012  106.856 / 107.5843.26% / 3.08%4160
FLORIDA ST DEPT CORRECTIONS CTFS PARTN OKEECHOBEE CORRECTIONAL3.625%03/01/2015  97.189 / 97.1894.10% / 4.10%210
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A5.000%07/01/2013105.727 / 105.727 105.977 / 105.9773.30% / 3.30%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A5.000%07/01/2015  104.850 / 104.8503.66% / 3.66%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.100%07/01/2011102.496 / 102.496   150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.375%07/01/2019  107.265 / 107.2653.70% / 3.70%1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.000%07/01/202095.249 / 95.249   120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/202496.987 / 97.723 97.087 / 100.6934.76% / 4.41%413815+5
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/202695.918 / 95.91896.875 / 99.9944.76% / 4.50%635275+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  99.187 / 99.1874.44% / 4.44%330
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2010  104.639 / 104.6392.78% / 2.78%160
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2018  108.050 / 108.0503.83% / 3.83%6100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B4.750%07/01/2021  101.875 / 101.8754.25% / 4.25%140
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.750%07/01/2010  105.812 / 105.8122.96% / 2.96%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2017107.700 / 107.700 108.632 / 108.6323.87% / 3.87%2470
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2018  108.270 / 108.2704.00% / 4.00%1750
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2021  106.891 / 106.8914.16% / 4.16%2500
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.500%07/01/2025  99.550 / 100.7504.54% / 4.50%15435
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A4.000%07/01/2011102.213 / 102.213   125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/202895.257 / 95.257   145
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.500%09/01/202199.297 / 99.297   110
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.625%09/01/202398.140 / 98.140   230
FLORIDA ST DEPT TRANSN ALLIGATOR ALLEY REV REF-SER A5.000%07/01/2024  104.949 / 104.9494.34% / 4.34%2100
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV SER A4.375%07/01/202495.189 / 95.189   125
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/202794.920 / 94.920   110
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A4.250%07/01/2008100.000 / 100.000   150
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.750%07/01/2008  100.606 / 100.6062.06% / 2.06%230
FLORIDA ST ED SYS HSG REV FLA ATLANTIC UNIV4.875%07/01/203394.002 / 94.002 97.002 / 97.0025.09% / 5.09%220
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A5.000%07/01/2010103.130 / 103.130   3150
FLORIDA ST ED SYS UNIV SYS IMPT REV SER A4.000%07/01/2012  103.890 / 103.8903.00% / 3.00%125
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS4.000%10/01/2015  104.065 / 104.0653.38% / 3.38%110
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV SARASOTA UTIL SYS5.125%10/01/2026100.073 / 100.073   110
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2027  104.073 / 104.0734.50% / 4.50%220
FLORIDA ST MID-BAY BRIDGE AUTH REV SER B4.625%10/01/2032  98.443 / 98.4434.73% / 4.73%2100
FLORIDA ST MUN LN COUNCIL REV 4.000%10/01/2010100.912 / 100.912   220
FLORIDA ST MUN LN COUNCIL REV 5.000%10/01/2016  108.556 / 108.5563.80% / 3.80%125
FLORIDA ST MUN LN COUNCIL REV REF-SER C5.000%04/01/2014    15
FLORIDA ST MUN LN COUNCIL REV SER A5.250%05/01/2017104.414 / 104.414   150
FLORIDA ST MUN LN COUNCIL REV SER A5.000%10/01/2017  107.068 / 107.0684.09% / 4.09%4140
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2022  104.599 / 104.5994.21% / 4.21%1400
FLORIDA ST MUN LN COUNCIL REV SER A4.500%05/01/202595.708 / 95.708   15
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/202899.033 / 99.033 100.750 / 100.7504.83% / 4.83%220
FLORIDA ST MUN LN COUNCIL REV SER A5.700%04/01/2030  105.978 / 105.9782.98% / 2.98%110
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2033  101.232 / 101.2324.72% / 4.72%210
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 1%10/01/2027100.000 / 100.000 100.000 / 100.000 945105+1
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 2%10/01/202799.925 / 100.000 100.000 / 100.000 854425+2
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025  100.000 / 100.0000.00% / 0.00%115
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-1%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%343075
FLORIDA ST MUN PWR AGY REV REF-ARS-STANTON PROJ%10/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
FLORIDA ST MUN PWR AGY REV ST LUCIE PROJ5.000%10/01/2017105.609 / 105.609   230
FLORIDA ST MUN PWR AGY REV VAR-STANTON PJ-UNREFUNDED BAL%10/01/2019100.000 / 100.000   150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/203491.032 / 91.032   115
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.250%07/01/2010100.750 / 100.750   120
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.250%07/01/2011101.224 / 101.224   110
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2009  103.080 / 103.0802.55% / 2.55%115
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2018106.192 / 106.192 106.642 / 106.6423.75% / 3.75%4300
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2013  109.105 / 109.1053.08% / 3.08%220
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B4.500%07/01/202198.991 / 98.991   15
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/2017105.350 / 105.350   3150
FORT LAUDERDALE FLA REF4.000%07/01/2016  100.930 / 100.9303.42% / 3.42%110
FORT LAUDERDALE FLA WTR & SWR REV 4.000%09/01/2017  102.584 / 102.5843.67% / 3.67%2130
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  99.500 / 100.0004.78% / 4.75%9715
FORT MYERS FLA UTIL REV REF-SER A5.500%10/01/2019  102.987 / 102.9874.00% / 4.00%125
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-SER B0.000%10/01/2018  62.250 / 62.2504.60% / 4.60%115
GAINESVILLE FLA GTD ENTITLEMENT REV CAP APPREC-REF0.000%08/01/2020  55.533 / 55.5334.86% / 4.86%225
GAINESVILLE FLA UTILS SYS REV 6.500%10/01/2014110.720 / 110.720   240
GOLDEN KNIGHTS CORP FLA CTFS PARTN SER A4.000%03/01/201996.997 / 96.997   220
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-GEN-SER B5.125%10/01/202198.510 / 98.510   150
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2009  102.640 / 102.6403.33% / 3.33%270
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2011102.174 / 102.174 102.184 / 102.1844.29% / 4.29%2+2
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202890.940 / 90.940   120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  104.599 / 105.4254.10% / 3.90%7360
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A5.125%10/01/2027101.330 / 101.330   250
GULF BREEZE FLA UTIL SYS REV REF-SOUTH SANTA ROSA5.000%10/01/2020    1140
HERITAGE LANDING CMNTY DEV DIST FLA SPL ASSMT RADIAN-IBCC5.600%05/01/2036  101.000 / 101.0005.40% / 5.40%265
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.125%07/01/2020  99.000 / 100.0004.23% / 4.12%5225
HERNANDO CNTY FLA SCH BRD CTFS PARTN FLA SCH BRDS ASSN INC5.000%07/01/201299.645 / 99.645 101.870 / 101.870-6.35% / -6.35%4100
HIALEAH GARDENS FLA HEALTH FACS AUTH REV REF-CATHOLIC HEALTH SVCS FACS5.000%08/15/203798.750 / 98.750 98.552 / 98.5525.09% / 5.09%3250
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-E%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%181775+5
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035108.283 / 108.283   2800
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH-SER B5.250%11/15/2023106.756 / 106.756   6515
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  99.750 / 100.0005.02% / 5.00%4130
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/2020  102.500 / 102.5004.76% / 4.76%125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-C5.000%11/15/2027  98.000 / 98.0005.16% / 5.16%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028102.000 / 102.000 102.176 / 102.1763.00% / 3.00%4235
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   2400
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%151875+7
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH-SER A%11/15/2032100.000 / 100.000   1100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV AMT-TAMPA INTL ARPT-SER A5.500%10/01/2038  102.000 / 103.0005.25% / 5.12%16750
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER C5.000%10/01/2015102.500 / 102.500   17.5
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2018  103.090 / 103.4064.75% / 4.70%2105
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B4.625%10/01/2017  98.600 / 98.6004.81% / 4.81%3150
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2024  102.939 / 104.1894.49% / 4.49%360
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS5.000%07/01/2009  103.391 / 103.3912.00% / 2.00%220
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.250%07/01/2012  101.161 / 101.1612.95% / 2.95%330
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.500%07/01/2013  101.649 / 101.6493.15% / 3.15%2200
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.500%07/01/2015  99.683 / 99.6833.55% / 3.55%220
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.375%07/01/2023  98.827 / 99.7204.48% / 4.40%4160
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.375%07/01/2024  99.200 / 99.2004.45% / 4.45%220
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2025  99.051 / 99.0514.58% / 4.58%4300
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2026  99.259 / 99.2594.56% / 4.56%3300
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.600%07/01/2028  99.604 / 99.9944.63% / 4.60%10790
HILLSBOROUGH CNTY FLA CAP IMPT REV WAREHOUSE & SHERIFFS FACS PJ5.000%07/01/2028101.000 / 101.000   135
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.750%11/01/2025  98.500 / 98.5004.88% / 4.88%15
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  98.060 / 98.0605.38% / 5.38%2300
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV REF-TAMPA GEN HOSP PJ-SER A5.250%10/01/2024  100.000 / 100.0005.25% / 5.25%2210
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ5.250%10/01/2026  100.000 / 100.7005.25% / 5.15%575
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ5.000%10/01/203692.031 / 92.031 92.474 / 92.8495.53% / 5.50%6370
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ5.250%10/01/204197.550 / 97.550   130
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B3.000%07/01/201298.780 / 98.780   125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026104.780 / 104.780   240
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.500%10/01/2013  102.223 / 102.2233.05% / 3.05%110
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2014    110
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF4.750%10/01/202399.243 / 99.243   220
HILLSBOROUGH CNTY FLA SOLID WASTE & RES RECOVERY REV AMT-SER A4.000%09/01/200999.995 / 99.995 100.318 / 100.3183.75% / 3.75%22000
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2011  108.250 / 108.2502.82% / 2.82%110
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2012107.150 / 107.150   110
HOLLYWOOD FLA WTR & SWR REV REF & IMPT2.750%10/01/2009  100.622 / 100.6222.30% / 2.30%155
INDIAN RIVER CNTY FLA 5.000%07/01/2014108.333 / 108.333   175
INDIAN RIVER CNTY FLA CAP IMPT REV 8.750%10/01/2010112.695 / 112.695   150
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2014  100.757 / 100.7573.86% / 3.86%130
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.375%07/01/2020  97.600 / 97.6004.63% / 4.63%110
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2021  103.750 / 103.7504.38% / 4.38%2110
INDIAN RIVER CNTY FLA SCH DIST REF3.500%04/01/2010  102.166 / 102.1662.34% / 2.34%175
INDIAN RIVER CNTY FLA WTR & SWR REV SER A5.250%09/01/202096.080 / 96.080 96.330 / 96.3305.67% / 5.67%220
INDIAN TRACE DEV DIST FLA SPL ASSMT REF-WTR MANAGEMENT SPL BENEFIT3.625%05/01/2015  101.715 / 101.7153.35% / 3.35%140
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/202099.000 / 99.000   1250
JACKSONVILLE FLA AVIATION AUTH REV AMT4.400%10/01/203381.834 / 82.654   3110
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/2036  100.986 / 101.9874.85% / 4.70%340
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV VAR-REF-METHODIST%10/01/2025100.000 / 100.000 100.000 / 100.000 21500
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV SHANDS JACKSONVILLE MED CTR-A2.500%02/01/200999.339 / 99.339 99.864 / 99.8642.68% / 2.68%280
JACKSONVILLE FLA ELEC AUTH REV VAR-SUB-ELEC SYS-SER B%10/01/2030  100.000 / 100.000 1200
JACKSONVILLE FLA ELEC AUTH REV WTR & SWR-SER B5.000%10/01/2010103.490 / 103.490   3150
JACKSONVILLE FLA ELEC AUTH REV WTR & SWR-SUB-2ND CROSSOVER-B5.250%10/01/2039  100.908 / 100.9084.75% / 4.75%15
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/2012  83.048 / 83.0484.25% / 4.25%125
JACKSONVILLE FLA EXCISE TAXES REV SER A4.500%10/01/202397.030 / 97.030   140
JACKSONVILLE FLA EXCISE TAXES REV SER B4.100%10/01/2008  100.752 / 100.7522.27% / 2.27%4240
JACKSONVILLE FLA EXCISE TAXES REV TAXABLE-SER C5.060%10/01/201499.000 / 99.000   125
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-B-RMK 09/07/07%08/15/2033100.000 / 100.000   1500
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MEDICAL CTR PROJ%08/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41400+2
JACKSONVILLE FLA SALES TAX REV 2.300%10/01/200998.021 / 98.021 99.968 / 99.9682.32% / 2.32%3120
JACKSONVILLE FLA SALES TAX REV 5.500%10/01/2012  107.217 / 107.2173.25% / 3.25%150
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/202399.855 / 99.855   150
JACKSONVILLE FLA SALES TAX REV 4.500%10/01/203090.601 / 90.601   110
JACKSONVILLE FLA SALES TAX REV REF-LOCAL GOVT5.500%10/01/2014110.405 / 110.405   125
JACKSONVILLE FLA TRANSN REV 5.000%10/01/2026  102.425 / 102.4254.23% / 4.23%110
JACKSONVILLE FLA TRANSN REV VAR-SER A%10/01/2032  100.000 / 100.000 3+3
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034100.000 / 100.000   1+1
JEA FLA ELEC SYS REV SER 3-A4.375%10/01/2024  97.585 / 97.5854.59% / 4.59%125
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/203496.370 / 97.209 96.420 / 100.0005.00% / 4.75%181925+4
JEA FLA ELEC SYS REV SER THREE-A3.375%10/01/2010  101.537 / 101.5372.71% / 2.71%125
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  97.780 / 100.0004.89% / 4.75%17600
JEA FLA ELEC SYS REV VAR-SER THREE B%10/01/2037  100.000 / 100.0000.00% / 0.00%1500
JEA FLA ELEC SYS REV VAR-SER THREE-A%10/01/2036100.000 / 100.000 100.000 / 100.000 3+3
JEA FLA ELEC SYS REV VAR-SUB-SER D%10/01/2038100.000 / 100.000 100.000 / 100.000 21470
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.000%10/01/2013  103.695 / 103.6953.25% / 3.25%125
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO3.750%10/01/2016  100.700 / 100.7003.61% / 3.61%3600
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.300%10/01/2020  100.992 / 102.0004.09% / 3.89%10460
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.375%10/01/2021  100.116 / 100.1164.35% / 4.35%2100
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.375%10/01/2022  99.345 / 99.3454.44% / 4.44%4100
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2023  99.996 / 101.0004.50% / 4.29%7200
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2024  100.900 / 100.9004.31% / 4.31%130
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.625%10/01/2028  100.117 / 100.1174.60% / 4.60%470
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/2033  97.550 / 100.0004.92% / 4.75%151520
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2015  104.984 / 105.9853.44% / 3.14%3125
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.500%10/01/202199.784 / 99.784   170
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2019103.761 / 103.761 106.052 / 106.0523.99% / 3.99%4300
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2014  103.500 / 103.5003.04% / 3.04%2100
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-TAXABLE-ISSUE 2-SER 194.250%10/01/201399.001 / 99.001   125
JEA FLA WTR & SWR SYS REV FSA-CR-SER C4.375%10/01/201399.752 / 99.752 100.000 / 100.0004.30% / 4.30%375
JEA FLA WTR & SWR SYS REV PREREFUNDED-B5.250%10/01/2009103.828 / 103.828 104.229 / 104.2292.20% / 2.20%260
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/2024  99.306 / 99.3064.31% / 4.31%250
JEA FLA WTR & SWR SYS REV REF-SER B4.125%10/01/2022  96.750 / 96.7504.43% / 4.43%125
JEA FLA WTR & SWR SYS REV REF-SER B4.625%10/01/2028  100.000 / 100.0004.61% / 4.61%120
JEA FLA WTR & SWR SYS REV SER A4.500%10/01/2032  92.982 / 92.9825.00% / 5.00%15
JEA FLA WTR & SWR SYS REV SER A-AMBAC TCRS-BNY4.500%10/01/203291.241 / 91.241   150
JEA FLA WTR & SWR SYS REV SER B5.250%10/01/2008100.150 / 100.150   220
JEA FLA WTR & SWR SYS REV SER C4.625%10/01/202297.416 / 97.995   220
JEA FLA WTR & SWR SYS REV SUB-SER A4.375%10/01/2034  90.750 / 90.7505.01% / 5.01%4100
JULINGTON CREEK PLANTATION CMNTY DEV DIST FLA SPL ASSMT 5.000%05/01/2029  101.558 / 102.2694.65% / 4.49%3220
JUPITER IS FLA UTIL SYS REV UNREFUNDED BAL-SO MARTIN REGL5.000%10/01/2028100.500 / 100.500   115
KEY WEST FLA SWR REV REF4.250%10/01/2023  93.725 / 93.7254.83% / 4.83%120
KEY WEST FLA UTIL BRD ELEC REV CAP APPREC-REF0.000%10/01/2018  62.698 / 62.6984.53% / 4.53%15
KEY WEST FLA UTIL BRD ELEC REV REF4.375%10/01/2010  104.133 / 104.1332.60% / 2.60%125
KEY WEST FLA UTIL BRD ELEC REV REF & CAP IMPT-SYS5.000%10/01/2031  102.341 / 102.3414.66% / 4.66%250
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF-SUB3.000%10/01/2008  100.246 / 100.2462.40% / 2.40%180
LAKE CNTY FLA LTD5.000%06/01/2025  103.548 / 103.5484.52% / 4.52%3300
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023101.107 / 101.107 101.403 / 101.4032.50% / 2.50%2125
LAKELAND FLA ELEC & WTR REV REF5.900%10/01/2008  101.510 / 101.6022.23% / 2.01%2200
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2036  102.140 / 102.1404.12% / 4.12%120
LAKELAND FLA ENERGY SYS REV REF5.000%10/01/2013  106.831 / 106.8313.60% / 3.60%125
LAKELAND FLA ENERGY SYS REV REF4.000%10/01/2014  101.960 / 101.9603.65% / 3.65%115
LAKELAND FLA ENERGY SYS REV REF4.000%10/01/2015  100.094 / 100.0943.98% / 3.98%120
LAKELAND FLA RETIREMENT CMNTY REV REF-1ST MTG-CARPENTERS-ACC INV5.875%01/01/2019  100.000 / 100.0005.87% / 5.87%1100
LAKELAND FLA RETIREMENT CMNTY REV REF-1ST MTG-CARPENTERS-ACC INV6.250%01/01/2028  99.709 / 99.7096.28% / 6.28%1500
LAKELAND FLA RETIREMENT CMNTY REV REF-1ST MTG-CARPENTERS-ACC INV6.375%01/01/2043  100.000 / 100.0006.37% / 6.37%41500+1
LARGO FLA SUN COAST HEALTH SYS REV HOSP 6.200%03/01/201381.000 / 81.000   3390
LEE CNTY FLA ARPT REV REF5.000%10/01/203398.825 / 98.880 101.228 / 101.2284.80% / 4.80%6150
LEE CNTY FLA INDL DEV AUTH UTILS REV SYS-BONITA SPRINGS UTILITIES-A4.750%11/01/2033  89.500 / 89.5005.52% / 5.52%3165
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/201099.949 / 99.949 100.324 / 100.3743.65% / 3.45%350
LEE CNTY FLA SCH BRD CTFS PARTN SER A3.250%08/01/201496.230 / 96.230   120
LEE CNTY FLA SOUTHWEST FLA REGL AIRPORT REV 8.625%10/01/2009  104.121 / 104.1215.55% / 5.55%15
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2012  107.356 / 107.3563.20% / 3.20%110
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B3.750%10/01/201694.250 / 94.250   5200
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B5.000%10/01/2025  100.000 / 100.0005.00% / 5.00%150
LEE CNTY FLA WTR & SWR REV REF-SER A5.000%10/01/2018102.877 / 102.877   15
LEE MEM HEALTH SYS FLA HOSP REV ARS-HEALTH PARK PROJ-SER A%04/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9415725+10
LEON CNTY FLA CAP IMPT REV 4.700%10/01/2008100.616 / 100.616 100.903 / 100.9032.50% / 2.50%2100
LEON CNTY FLA CTFS PARTN SCH BRD MASTER LEASE PROG4.500%07/01/202397.092 / 97.092 99.092 / 99.0924.58% / 4.58%2280
LEON CNTY FLA EDL FACS AUTH REV STUDENT HSG-HERITAGE GROVE PJ4.250%08/01/2013  93.000 / 93.0005.82% / 5.82%1135
LEON CNTY FLA SCH BRD CTFS PARTN REF4.000%07/01/2021  97.316 / 97.3164.27% / 4.27%220
LEON CNTY FLA SCH DIST SALES TAX REV 5.250%07/01/2010104.785 / 104.785   2150
LEVY CNTY FLA SCH BRD CTFS PARTN 3.250%07/01/201098.079 / 98.079   210
LYNN HAVEN FLA SPL PROJ REV 6.000%10/01/201698.954 / 98.954 100.604 / 100.6044.50% / 4.50%420
MANATEE CNTY FLA REV IMPT5.000%10/01/2014107.951 / 107.951   135
MANATEE CNTY FLA REV REF & IMPT 4.200%04/01/2009  101.533 / 101.5332.50% / 2.50%125
MANATEE CNTY FLA SCH BRD CTFS PARTN SER A4.125%07/01/2020  100.990 / 100.9904.00% / 4.00%115
MARCO ISLAND FLA 3.800%07/01/202092.490 / 92.490   330
MARCO ISLAND UTIL SYS REV FLA 2.750%10/01/200999.690 / 99.690 99.890 / 99.8902.83% / 2.83%270
MARION CNTY FLA HOSP DIST REV PREREFUNDED-HLTH SYS-MUNROE6.000%10/01/2012104.700 / 104.700 105.703 / 105.7362.57% / 2.55%5140
MARION CNTY FLA HOSP DIST REV REF & IMPT-HLTH SYS-MUNROE REG5.500%10/01/2029  105.257 / 105.2572.40% / 2.40%1120
MARION CNTY FLA PUB IMPT REV REF3.875%12/01/2009  101.963 / 101.9632.60% / 2.60%1100
MARION CNTY FLA PUB IMPT REV REF4.100%12/01/2011  103.458 / 103.4583.07% / 3.07%360
MARION CNTY FLA SCH BRD CTFS PARTN 3.650%06/01/2012  102.478 / 102.4783.00% / 3.00%110
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.750%06/01/201897.511 / 97.511 100.655 / 100.6554.12% / 4.12%440
MARTIN CNTY FLA HEALTH FACS AUTH HOSP REV REF-MARTIN MEM MED CTR-SER B5.250%11/15/2017  100.000 / 100.0005.25% / 5.25%15
MELBOURNE FLA WTR & SWR REV CAP APPREC0.000%10/01/2019  61.870 / 61.8704.25% / 4.25%245
MELBOURNE FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/2015  74.547 / 74.5474.00% / 4.00%125
MELBOURNE FLA WTR & SWR REV IMPT-SER B4.500%10/01/203787.271 / 87.271   150
MELBOURNE FLA WTR & SWR REV REF & IMPT-SER A4.000%10/01/2014  98.882 / 98.8824.20% / 4.20%125
MIAMI BEACH FLA 5.000%09/01/2012  105.725