Municipalbonds.com

Trades and Prices for Florida: 04/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ALACHUA CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2018100.030 / 100.030   115
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS2.700%12/01/2011  99.649 / 99.6492.80% / 2.80%15
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS3.125%12/01/2014  99.250 / 99.2503.25% / 3.25%240
BAKER CNTY FLA HOSP AUTH HEALTH CARE FACS REV 5.300%12/01/202386.397 / 86.397   125
BAY CNTY FLA SCH BRD CTFS PARTN 3.750%07/01/2012  100.750 / 100.7503.55% / 3.55%125
BAY CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/201396.900 / 96.900   440
BAY CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202398.275 / 98.275   3300
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2022  103.092 / 103.0922.30% / 2.30%150
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2027102.250 / 102.250   3180
BOCA RATON FLA 4.700%07/01/2010  103.811 / 103.8112.23% / 2.23%250
BOCA RATON FLA FIRE STATION PROJS4.300%07/01/201999.237 / 99.237   120
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/201573.412 / 73.412   110
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/201764.186 / 64.186   135
BRADFORD CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1100
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.125%08/01/2012105.375 / 105.375   150
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.750%08/01/2020  106.912 / 106.9123.00% / 3.00%15
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.000%08/01/2014  101.377 / 101.3773.75% / 3.75%125
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2024  101.526 / 101.5264.75% / 4.75%120
BREVARD CNTY FLA SALES TAX REV REF & IMPT5.250%12/01/2013  105.191 / 105.1913.50% / 3.50%115
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B5.000%07/01/2013  106.311 / 106.3113.65% / 3.65%115
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B4.300%07/01/2021  99.498 / 99.4984.35% / 4.35%110
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.200%07/01/2008  100.438 / 100.4382.56% / 2.56%240
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  93.085 / 93.0855.05% / 5.05%110
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2022  104.534 / 104.5344.39% / 4.39%250
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2010  103.532 / 103.5323.25% / 3.25%8420
BRIDGEWATER WESLEY CHAPEL CMNTY DEV DIST FLA CAP IMPT 5.750%05/01/2035  97.850 / 98.0545.91% / 5.89%10475
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ3.500%01/01/2012  102.705 / 102.7052.72% / 2.72%150
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2015105.900 / 105.900   270
BROWARD CNTY FLA PARKS & LAND PRESERVATION PROJ5.000%01/01/2023108.833 / 108.833   1+1
BROWARD CNTY FLA SER A4.000%01/01/2009100.220 / 100.220 100.945 / 100.9452.56% / 2.56%340
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-15.250%10/01/201299.282 / 99.282 100.750 / 100.7504.92% / 4.92%360
BROWARD CNTY FLA ARPT SYS REV SER L5.000%10/01/2011102.976 / 102.976   4100
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/203693.500 / 93.500   130
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN PJ5.350%04/01/203297.190 / 97.190   3150
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-B5.750%04/01/2021  103.686 / 103.6864.71% / 4.71%250
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024  100.000 / 100.000 1690
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.700%10/01/203395.173 / 95.173   125
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/202794.228 / 94.228 97.000 / 97.0005.25% / 5.25%220
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/202794.478 / 94.478   115
BROWARD CNTY FLA PORT FACS REV VAR-REF-SUB-PORT EVERGLADES%09/01/2027100.000 / 100.000   1105
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.250%07/01/2015106.330 / 106.330 106.580 / 106.5803.83% / 3.83%230
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A3.000%07/01/201296.629 / 96.629   330
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2014  107.800 / 107.8003.58% / 3.58%330
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2023    250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2024  98.268 / 98.2684.65% / 4.65%7155
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.625%07/01/2028  99.294 / 100.3104.68% / 4.58%590
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2025  99.971 / 99.9714.50% / 4.50%15
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2026  99.127 / 99.1274.57% / 4.57%240
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B5.000%10/01/2008100.158 / 100.158 101.108 / 101.1082.32% / 2.32%330
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.750%10/01/2017  99.274 / 99.2743.84% / 3.84%260
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 3.625%07/01/2012  100.900 / 101.0503.39% / 3.35%4250
CAPE CORAL FLA WTR & SWR REV AGC-ICC4.750%10/01/2031  98.743 / 101.0004.84% / 4.61%312000
CAPE CORAL FLA WTR & SWR REV FSA-CR5.000%10/01/2024  104.466 / 104.4664.36% / 4.36%3600
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/2031  101.000 / 101.0004.78% / 4.78%110
CENTURY GARDENS CMNTY DEV DIST FLA SPL ASSMT 5.900%05/01/2034  99.604 / 100.0005.93% / 5.90%255
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-13%07/01/2019100.000 / 100.000   3150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-15%07/01/2021100.000 / 100.000   175
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-19%07/01/2025100.000 / 100.000   4325
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-20%07/01/2026100.000 / 100.000   4150+1
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER B%07/01/2017100.000 / 100.000   3250
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER E%07/01/2020100.000 / 100.000   175
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER G%07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5350
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2015103.525 / 103.525   110
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.000%10/01/2012  103.590 / 103.5903.12% / 3.12%230
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 4.375%05/01/2011  101.089 / 101.0893.00% / 3.00%110
CLEARWATER FLA GAS SYS REV REF4.000%09/01/2009  101.857 / 102.2922.58% / 2.25%9740
CLEARWATER FLA HSG AUTH REV REF-HSG-HAMPTONS AT CLEARWATER5.300%05/01/201891.783 / 91.783   2110
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2008  98.229 / 98.2293.00% / 3.00%115
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2012  83.656 / 83.6563.60% / 3.60%115
COCONUT CREEK FLA INDL DEV REV VAR-ELITE ALUMINUM CORP PROJ%11/01/2022  100.000 / 100.0000.00% / 0.00%1+1
COLLIER CNTY FLA CAP IMPT REV REF4.500%10/01/203092.150 / 92.150 95.000 / 95.9004.87% / 4.80%390
COLLIER CNTY FLA CAP IMPT REV UNREFUNDED BALANCE4.750%10/01/203397.500 / 97.500   15
COLLIER CNTY FLA GAS TAX REV 2.900%06/01/2009  100.371 / 100.3712.55% / 2.55%135
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2020102.160 / 102.160   3105
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.250%02/15/2017  103.600 / 103.6003.77% / 3.77%220
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2013  109.714 / 109.7143.00% / 3.00%150
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.250%08/15/2024108.700 / 108.700   275
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029106.900 / 108.100 108.864 / 108.8643.42% / 3.42%10780
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/203297.750 / 97.750 99.800 / 100.0004.76% / 4.75%111155
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 5.000%07/01/2028  101.630 / 103.3804.76% / 4.50%215
CROSSINGS AT FLEMING ISLAND CMNTY DEV DIST FLA UTIL REV REF4.250%10/01/2015  104.834 / 105.2343.50% / 3.44%250
DADE CITY FLA REV FIRST MTG-RETIREMENT CARE 7.750%01/01/201696.390 / 96.390   15
DADE CNTY FLA HEALTH FACS AUTH HOSP REV MIAMI CHILDRENS HOSP PROJ-FHA5.000%08/01/2023102.889 / 102.889   1740
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV 0.000%10/01/200995.061 / 95.061 95.869 / 95.8693.00% / 3.00%250
DADE CNTY FLA SEAPORT REV 5.400%10/01/2021  100.813 / 100.8133.19% / 3.19%120
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 21130
DELTONA FLA TRANSN CAP IMPT REV 5.125%10/01/2026  105.520 / 106.1244.33% / 4.25%475
DUVAL CNTY FLA SCH BRD CTFS PARTN REF3.000%07/01/2010  101.000 / 101.0002.52% / 2.52%280
DUVAL CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/2014  107.107 / 107.1073.70% / 3.70%2240
DUVAL ELDERLY HSG CORP INC FLA FIRST LIEN REV DUVAL HIGH APTS PRJS8.000%09/01/2009  101.375 / 101.3752.48% / 2.48%240
EASTON PK CMNTY DEV DIST FLA CAP IMPT REV 5.200%05/01/203776.282 / 76.282   1+1
ENGLEWOOD FLA WTR DIST UTIL SYS REV REF5.000%10/01/201899.321 / 99.321 100.321 / 100.3214.76% / 4.76%210
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/201996.650 / 96.650 99.455 / 99.5155.19% / 5.18%980
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029  106.181 / 106.1812.29% / 2.29%135
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-26.000%11/15/2031  106.536 / 106.5362.30% / 2.30%240
ESCAMBIA CNTY FLA HSG FIN AUTH DORM REV UNIV WEST FLA FNDTN INC PROJ4.900%06/01/2019  100.000 / 100.0004.80% / 4.80%330
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2026  101.205 / 101.2054.96% / 4.96%120
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 4.500%09/01/2030  87.224 / 87.2245.50% / 5.50%150
FIRST FLA GOVTL FING COMMN REV REF-SER B5.500%07/01/2013  110.755 / 110.7553.22% / 3.22%150
FLA WTR POLLUTION CTL FING CORP REV WATER POLLUTION CONTROL4.125%01/15/2010101.803 / 101.803   110
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2030  100.500 / 100.5004.92% / 4.92%135
FLORIDA DEV FIN CORP INDL DEV REV VAR-MID-FLORIDA STEEL PJ-B4%09/01/2025  100.000 / 100.0000.00% / 0.00%2400
FLORIDA DEV FIN CORP REV LEARNING GATE CMNTY SCH PROJ-A6.000%02/15/2037  97.950 / 97.9506.15% / 6.15%2500
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 3+3
FLORIDA HIGHER EDL FACS FING AUTH REV VAR-SOUTHEASTERN UNIV INC PROJ%12/02/2030100.000 / 100.000   1+1
FLORIDA HSG FIN AGY HOMEOWNER MTG-SER 35.900%01/01/2011  99.567 / 99.5676.07% / 6.07%330
FLORIDA HSG FIN AGY HSG-HOLLY COVE APTS PROJ-SER F6.250%10/01/2035  100.250 / 100.2502.27% / 2.27%110
FLORIDA HSG FIN AGY HSG-RIVERFRONT APTS-SER A6.100%04/01/2017    210
FLORIDA HSG FIN AGY REF-AMT-HOMEOWNER MTG-SER 26.050%07/01/2011  99.500 / 99.5006.22% / 6.22%210
FLORIDA HSG FIN AGY REF-AMT-HOMEOWNER MTG-SER 26.350%07/01/202896.156 / 96.156   315
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 13.800%07/01/200997.908 / 97.908   250
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.750%07/01/2038  85.529 / 88.0655.77% / 5.57%812805
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 25.350%01/01/202197.500 / 97.500   15
FLORIDA HSG FIN CORP REV HOMEOWNER-MTG-SER 2-MBIA IBC4.700%07/01/2024  96.500 / 96.5005.02% / 5.02%15
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.500%10/01/2020  107.895 / 107.8952.90% / 2.90%1100
FLORIDA HSG FIN CORP REV HSG-GNMA-MYSTIC POINTE II-F-16.100%12/01/2035  103.750 / 103.7505.07% / 5.07%125
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.600%07/01/2029  101.000 / 101.0005.19% / 5.19%110
FLORIDA HSG FIN CORP REV HSG-WENTWORTH II APTS-SER A5.100%05/01/2016  100.000 / 100.0005.10% / 5.10%250
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-16.000%10/01/2039  100.533 / 100.5335.82% / 5.82%115
FLORIDA HSG FIN CORP REV HSG-WOODS VERO BEACH-SER N-15.875%10/01/2032  99.700 / 100.0005.90% / 5.88%215
FLORIDA HSG FIN CORP REV HSG-WOODS VERO BEACH-SER N-15.900%10/01/203999.100 / 99.100 100.996 / 101.2265.57% / 5.50%5160
FLORIDA HSG FIN CORP REV REF-HSG-HUNTERS RIDGE-DEERWOOD5.300%12/01/202892.750 / 92.750   4120
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.250%07/01/2012  106.330 / 106.3303.60% / 3.60%2150
FLORIDA KEYS AQUEDUCT AUTH WTR REV 4.000%09/01/201599.400 / 99.400   125
FLORIDA KEYS AQUEDUCT AUTH WTR REV 4.000%09/01/2016  100.000 / 101.8754.00% / 3.74%4110
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  102.000 / 102.0004.71% / 4.71%21000
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.625%07/01/2024  102.388 / 102.8274.23% / 4.16%4130
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.750%07/01/202996.575 / 96.575   125
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/203198.510 / 98.510   15
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.375%07/01/2012102.133 / 102.133   1115
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2019103.700 / 103.700   2100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/2022  100.529 / 101.4724.40% / 4.22%91780
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028100.131 / 100.259 103.200 / 103.2003.04% / 3.04%41450
FLORIDA ST DEPT TRANSN-RIGHT WAY-A-FSA-CR4.000%07/01/2016100.779 / 100.779   2650
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A4.500%07/01/202497.137 / 97.137   120
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS6.000%07/01/2008100.358 / 100.358   290
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.000%06/01/2008  100.254 / 100.2542.00% / 2.00%2500
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/2028101.000 / 101.000 101.186 / 101.1862.50% / 2.50%6340
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2025100.000 / 100.000   120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/2028  99.400 / 99.4004.55% / 4.55%240
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/2027  99.260 / 99.2604.56% / 4.56%125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B-FSA-CR4.500%06/01/2027  99.500 / 99.5004.54% / 4.54%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C6.000%06/01/2021106.612 / 106.612   2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER D5.000%06/01/2033100.000 / 100.000   240
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/2030  101.833 / 101.8334.50% / 4.50%260
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2027  103.620 / 103.6204.19% / 4.19%375
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/203296.710 / 96.710 100.000 / 100.0004.75% / 4.75%3115
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.625%06/01/2029106.221 / 106.221   125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.250%06/01/2011  103.656 / 103.6563.00% / 3.00%1255
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2012106.957 / 106.957 107.657 / 107.6573.23% / 3.23%220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/2024  100.000 / 100.0004.50% / 4.50%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.000%06/01/201799.505 / 99.505   120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D5.250%06/01/2012101.173 / 101.173 101.223 / 101.2232.65% / 2.65%2400
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/202196.000 / 96.000 100.000 / 100.0004.50% / 4.50%575
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025100.312 / 100.312 101.612 / 101.6124.56% / 4.56%2120
FLORIDA ST BRD ED CAP OUTLAY SER A3.000%01/01/2012  100.000 / 100.0003.00% / 3.00%15
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2016  110.979 / 110.9793.45% / 3.45%6600
FLORIDA ST BRD ED LOTTERY REV SER A3.000%07/01/2009  100.631 / 100.6312.45% / 2.45%250
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2011  106.500 / 106.8753.08% / 2.96%3300
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2017  102.142 / 102.1424.51% / 4.51%210
FLORIDA ST BRD ED LOTTERY REV SER A5.500%07/01/2018105.023 / 105.023   2100
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020  106.594 / 106.8734.00% / 3.94%101660
FLORIDA ST BRD ED LOTTERY REV SER B5.750%07/01/2008  100.583 / 100.5832.25% / 2.25%2450
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/201599.853 / 99.853   115
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E4.625%06/01/203293.319 / 93.319   120
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2021  102.670 / 103.9444.17% / 4.02%390
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2023  105.663 / 105.6634.30% / 4.30%3600
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.125%06/01/2019105.100 / 105.100 105.830 / 105.8302.70% / 2.70%3160
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.500%06/01/202497.144 / 97.144   120
FLORIDA ST BRD ED PUB ED MERLOTS-SER D114%06/01/2016  100.000 / 100.0000.00% / 0.00%5+5
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2027  97.906 / 99.9604.67% / 4.50%9240
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2009  102.877 / 102.8772.30% / 2.30%150
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A4.000%06/01/2021  98.145 / 98.1454.18% / 4.18%220
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER B5.000%06/01/2012106.400 / 106.400   2100
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.000%10/01/2030  96.890 / 96.8905.24% / 5.24%15
FLORIDA ST BRD REGT HSG REV UNIV FLORIDA4.650%07/01/2012100.500 / 100.500 101.265 / 101.2653.00% / 3.00%250
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV REF5.500%03/01/2013105.154 / 105.154   1250
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 350 BED YOUTHFL-POLK CNTY-B5.000%08/01/2017  100.000 / 100.0004.88% / 4.88%120
FLORIDA ST DEPT CORRECTIONS CTFS PARTN OKEECHOBEE CORRECTIONAL3.625%03/01/201593.680 / 93.680   360
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A5.000%07/01/2015103.886 / 103.886 106.534 / 106.5343.12% / 3.12%4150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  99.500 / 99.5004.42% / 4.42%2100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2011  106.037 / 106.3122.99% / 2.90%6300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2012    3120+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2018  107.700 / 107.7003.88% / 3.88%260
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B4.750%07/01/2021100.734 / 100.734   280
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.250%07/01/2010103.687 / 103.687   115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.750%07/01/2023100.000 / 100.000   2100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.000%07/01/2011  104.495 / 104.4953.28% / 3.28%120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2018  108.771 / 108.7713.94% / 3.94%3375
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.500%07/01/2025  98.775 / 99.9944.50% / 4.50%5170
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014  108.710 / 108.7103.44% / 3.44%150
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.750%09/01/2027  100.548 / 100.5483.08% / 3.08%210
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2028  99.710 / 99.7104.52% / 4.52%290
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.250%09/01/2012    120
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2013  109.531 / 109.5313.05% / 3.05%240
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.250%09/01/2016  111.634 / 111.6343.62% / 3.62%3300
FLORIDA ST DEPT TRANSN ALLIGATOR ALLEY REV REF-SER A5.000%07/01/2014107.500 / 107.500 107.700 / 107.7003.60% / 3.60%220
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-ENV PROTN-PRESERVTN 2000-A5.500%07/01/2009  102.847 / 102.8473.00% / 3.00%175
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2027  101.293 / 101.3394.84% / 4.83%5275
FLORIDA ST MID-BAY BRIDGE AUTH REV SER B4.625%10/01/2032  99.187 / 99.1874.68% / 4.68%120
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.000%08/01/2027  100.000 / 100.0005.00% / 5.00%210
FLORIDA ST MUN LN COUNCIL REV REF-SER B4.000%11/01/2015  103.081 / 103.0813.53% / 3.53%125
FLORIDA ST MUN LN COUNCIL REV REF-SER C5.000%04/01/2014  106.875 / 106.8753.70% / 3.70%120
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2022  102.834 / 102.8344.51% / 4.51%4400
FLORIDA ST MUN LN COUNCIL REV SER A-15.125%07/01/2034100.000 / 100.000 101.750 / 101.7504.79% / 4.79%4100
FLORIDA ST MUN LN COUNCIL REV SER A-23.250%12/01/2009100.733 / 100.733   1200
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/203599.996 / 100.000 100.000 / 100.0000.00% / 0.00%598530+5
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023  101.323 / 101.3233.00% / 3.00%130
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/2026  99.625 / 99.6254.66% / 4.66%15
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/2028  100.310 / 100.3104.57% / 4.57%360
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2009102.187 / 102.187   115
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2012  107.549 / 107.5493.06% / 3.06%125
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/2027  104.070 / 104.0704.39% / 4.39%115
FORT LAUDERDALE FLA FIRE-RESCUE FACS4.000%07/01/201799.102 / 99.102   110
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  100.000 / 100.0004.75% / 4.75%250
FORT MYERS FLA GAS TAX REV SER A4.400%02/01/2016101.040 / 101.040   150
FORT MYERS FLA UTIL REV REF-SER A5.500%10/01/2019101.791 / 101.791   125
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-SER B0.000%10/01/201860.582 / 60.582   115
FORT WALTON BEACH FLA UTIL SYS REV 3.750%07/01/201597.912 / 97.912   110
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A5.750%10/01/2008  101.353 / 101.3532.48% / 2.48%175
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A4.750%10/01/2036  110.023 / 110.0233.22% / 3.22%150
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026    1100
GOLDEN KNIGHTS CORP FLA CTFS PARTN SER A4.000%03/01/2013  103.545 / 103.5453.20% / 3.20%3300
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2018  100.898 / 101.5004.85% / 4.59%280
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2028  96.400 / 96.4005.42% / 5.42%220
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  105.014 / 105.0144.00% / 4.00%250
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER B5.250%10/01/2024  101.623 / 101.6234.53% / 4.53%3330
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202791.000 / 91.000   15
GULF BREEZE FLA REV LOC GOVT LN PG-C- RMK 7/1/984.550%12/01/2008  100.312 / 100.312 150
GULF BREEZE FLA REV LOC GOVT-SER C-RMKT-08/01/014.750%12/01/2015  99.192 / 99.1924.88% / 4.88%3150
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.125%07/01/2020  99.500 / 99.5004.18% / 4.18%125
HERNANDO CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2035  101.400 / 101.4004.78% / 4.78%220
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ADJ-HOSP-ADVENTIST HEALTH-I5.000%11/15/2029101.242 / 101.242   375
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132175+2
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS5.250%11/15/2020101.000 / 101.500 102.182 / 102.1823.00% / 3.00%370
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035107.900 / 108.154   5150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH-SER B3.700%11/15/2009  101.045 / 101.0453.00% / 3.00%125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  100.929 / 102.2004.85% / 4.65%8155
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/2020100.250 / 100.250   250
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/202298.000 / 98.000 99.000 / 99.0005.22% / 5.22%210
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/201399.935 / 99.935   330
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/2023  98.933 / 98.9335.10% / 5.10%1500
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-B5.000%11/15/2011  103.871 / 104.9013.82% / 3.52%5125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-B5.000%11/15/2018  102.202 / 102.2024.65% / 4.65%220
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-C5.000%11/15/202794.320 / 94.320   345
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028101.933 / 101.933   125
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER A5.000%10/01/2013  104.084 / 104.0844.15% / 4.15%135
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER C4.000%10/01/2008  100.604 / 100.6042.54% / 2.54%8300
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2018  102.151 / 103.6834.90% / 4.66%5260
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2025  102.525 / 103.2974.69% / 4.60%4100
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.750%07/01/2017  100.381 / 100.3813.70% / 3.70%210
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.000%07/01/2018  102.690 / 102.6903.68% / 3.68%375
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.375%07/01/2023  99.720 / 99.7204.40% / 4.40%3150
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.600%07/01/2028  99.994 / 100.9974.60% / 4.48%5350
HILLSBOROUGH CNTY FLA CAP IMPT REV WAREHOUSE & SHERIFFS FACS PJ5.000%07/01/2022  101.273 / 101.2733.29% / 3.29%120
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 4.000%05/01/2015  104.644 / 104.6443.20% / 3.20%125
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 5.000%11/01/2025101.055 / 101.055 102.663 / 102.6634.65% / 4.65%2200
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.750%11/01/2025    210
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV REF-TAMPA GEN HOSP PJ-SER A5.250%10/01/202498.500 / 98.500   1105
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2029  101.500 / 102.0004.67% / 4.56%210
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.625%07/01/202895.119 / 95.119 96.119 / 96.1194.93% / 4.93%240
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/2016  106.400 / 106.4004.07% / 4.07%220
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2014  103.124 / 103.1243.00% / 3.00%125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV AMBAC-FSA-CR4.500%10/01/2025  100.000 / 100.0004.50% / 4.50%460
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2011  108.124 / 108.1242.87% / 2.87%125
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2012  109.255 / 109.2553.16% / 3.16%160
HOMESTEAD FLA SPL OBLIG VAR-REF-TAXABLE-SPEEDWAY PROJ%11/01/2018  100.000 / 100.000 1+1
INDIAN RIVER CNTY FLA REV VAR-ST EDWARDS SCH PJ%07/01/2027  100.000 / 100.0000.00% / 0.00%1200
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.375%07/01/2020  97.600 / 97.6004.63% / 4.63%15
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2021101.640 / 101.640   3165
INDIAN RIVER CNTY FLA SCH DIST REF3.500%04/01/2010101.166 / 101.166 102.166 / 102.1662.34% / 2.34%2125
INDIAN RIVER CNTY FLA SCH DIST REF5.000%04/01/2012  106.797 / 106.7973.14% / 3.14%150
INDIAN TRAIL IMPT DIST FLA REF-WTR CTL & IMPT-UNIT DEV 184.750%08/01/203175.188 / 75.188   120
JACKSONVILLE FLA AVIATION AUTH REV AMT4.000%10/01/2017  100.000 / 100.0004.00% / 4.00%325
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 1 %10/01/2017100.000 / 100.000   190
JACKSONVILLE FLA ECONOMIC DEV COMMN REV VAR-YMCA FLAS FIRST COAST PROJ%03/01/2036100.000 / 100.000   2200
JACKSONVILLE FLA ELEC AUTH REV CAP APP-REF-ST JOHNS-2-SER 70.000%10/01/201187.836 / 87.836   125
JACKSONVILLE FLA ELEC AUTH REV CAP APPREC-REF-SER 7-MBIA-IBC0.000%10/01/2010  94.217 / 94.2172.48% / 2.48%4320
JACKSONVILLE FLA ELEC AUTH REV SUB-ELEC SYS-SER 3-E4.625%10/01/2008  100.108 / 100.1083.01% / 3.01%125
JACKSONVILLE FLA ELEC AUTH REV VAR-SUB-ELEC SYS-SER B%10/01/2030100.000 / 100.000 100.000 / 100.000 51600+2
JACKSONVILLE FLA EXCISE TAXES REV REF-SER C5.250%10/01/201998.610 / 98.610   375
JACKSONVILLE FLA EXCISE TAXES REV SER B5.375%10/01/2019  105.516 / 105.5164.00% / 4.00%186900
JACKSONVILLE FLA GTD ENTITLEMENT REV REF & IMPT5.000%10/01/202297.500 / 97.500   440
JACKSONVILLE FLA GTD ENTITLEMENT REV REF & IMPT5.000%10/01/2027  100.270 / 100.2704.93% / 4.93%15
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV BROOKS HEALTH SYS4.000%11/01/201199.000 / 99.000 99.350 / 99.3504.20% / 4.20%575
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV BROOKS HEALTH SYS5.250%11/01/2032  96.657 / 97.3125.50% / 5.45%2255
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.375%08/15/2029101.440 / 101.440   160
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV REF-DAUGHTERS CHAR-A-MBIA-IBC5.000%11/15/2015101.196 / 101.196   375
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MEDICAL CTR PROJ%08/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000   41190+1
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100+3
JACKSONVILLE FLA SALES TAX REV 2.300%10/01/2009    280
JACKSONVILLE FLA SALES TAX REV 3.375%10/01/201498.170 / 98.170   120
JACKSONVILLE FLA SALES TAX REV REF-LOCAL GOVT5.500%10/01/2011  107.227 / 107.2273.25% / 3.25%115
JACKSONVILLE FLA TRANSN REV 5.000%10/01/202699.341 / 99.341   110
JACKSONVILLE FLA TRANSN REV 5.250%10/01/2029100.000 / 100.000   135
JACKSONVILLE FLA TRANSN REV 4.750%10/01/2030  99.250 / 101.5004.80% / 4.55%240
JACKSONVILLE FLA TRANSN REV VAR-SER A%10/01/2032  100.000 / 100.0000.00% / 0.00%3+3
JACKSONVILLE FLA WTR & SWR REV UTD WTR FLA PROJ 6.350%08/01/2025100.100 / 100.100 100.900 / 100.900-6.38% / -6.38%460
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034  100.000 / 100.000 21400
JEA FLA ELEC SYS REV SER 3-A4.375%10/01/202494.585 / 94.585   125
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/200999.975 / 99.975   130
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  98.500 / 100.2094.85% / 4.70%17590
JEA FLA ELEC SYS REV SUB-SER C3.750%10/01/201099.372 / 99.372   125
JEA FLA ELEC SYS REV SUB-SER C3.375%10/01/2013  100.822 / 100.8223.02% / 3.02%125
JEA FLA ELEC SYS REV SUB-SER C3.750%10/01/2015  100.700 / 100.7003.61% / 3.61%125
JEA FLA ELEC SYS REV SUB-SER C4.000%10/01/201899.000 / 99.000 100.000 / 100.0004.00% / 4.00%240
JEA FLA ELEC SYS REV SUB-SER D4.250%10/01/2016  99.900 / 99.9004.26% / 4.26%260
JEA FLA ELEC SYS REV SUB-SER D4.875%10/01/2037  100.000 / 100.0004.78% / 4.78%130
JEA FLA ELEC SYS REV VAR-SER THREE-A%10/01/2036100.000 / 100.000 100.000 / 100.000 3+3
JEA FLA ELEC SYS REV VAR-SER THREE-C-3%10/01/2038  99.984 / 99.984 1+1
JEA FLA ELEC SYS REV VAR-SUB-SER D%10/01/2038100.000 / 100.000 100.000 / 100.000 31470+1
JEA FLA ELEC SYS REV WTR & SWR-SER 2001-SER B-AMBAC5.250%10/01/2039  101.360 / 101.3604.50% / 4.50%110
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO3.750%10/01/2016  101.716 / 101.7163.40% / 3.40%1120
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.300%10/01/2020  100.621 / 101.0004.17% / 4.09%3170
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2023  99.996 / 99.9964.50% / 4.50%2100
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2024  99.625 / 99.6254.53% / 4.53%3600
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.625%10/01/2028  99.500 / 100.1174.66% / 4.60%10290
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/2033  100.000 / 100.0004.75% / 4.75%4105
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2010  105.310 / 106.4402.96% / 2.49%5505
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2014104.150 / 104.150 104.400 / 104.4003.62% / 3.62%230
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 18-MBIA IBC3.800%10/01/2011  100.385 / 100.3852.86% / 2.86%375
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.500%10/01/202199.000 / 99.000 99.686 / 99.6864.53% / 4.53%250
JEA FLA WTR & SWR SYS REV PREREFUNDED-SER C5.000%10/01/2039101.116 / 101.116 102.616 / 103.4973.10% / 2.48%470
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/202790.301 / 90.301   2100
JEA FLA WTR & SWR SYS REV REF-SER A-AMBAC TCRS-BNY4.375%10/01/2034  94.840 / 95.1614.72% / 4.70%7215
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/203594.313 / 94.313   280
JEA FLA WTR & SWR SYS REV SER B3.000%10/01/200899.917 / 99.917 100.205 / 100.2052.50% / 2.50%2100
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/203791.490 / 91.490 95.290 / 95.2904.80% / 4.80%225
JEA FLA WTR & SWR SYS REV SUB-SER A4.375%10/01/203489.344 / 89.344   280
JEA FLA WTR & SWR SYS REV SUB-SER B4.250%10/01/201998.900 / 98.900   110
JEA FLA WTR & SWR SYS REV SUB-SER C5.000%10/01/2043  101.200 / 101.2002.10% / 2.10%2100
JEA FLA WTR & SWR SYS REV UNREFUNDED BALANCE-SER C5.000%10/01/203998.510 / 98.510   130
JULINGTON CREEK PLANTATION CMNTY DEV DIST FLA SPL ASSMT 5.000%05/01/2029  102.488 / 102.4884.44% / 4.44%110
KEY WEST FLA UTIL BRD ELEC REV REF9.750%10/01/2013  118.377 / 118.3775.75% / 5.75%115
KEY WEST FLA UTIL BRD ELEC REV REF & CAP IMPT-SYS5.000%10/01/203199.337 / 99.337   125
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF5.000%10/01/2009  103.419 / 103.4192.53% / 2.53%150
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF-SUB3.000%10/01/200899.746 / 99.746   280
LAKE CITY FLA UTILS REV REF2.300%07/01/200998.982 / 98.982 99.482 / 99.4822.75% / 2.75%4200
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2018101.000 / 101.000   140
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023100.154 / 100.154   3300
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/201996.926 / 96.926   110
LAKELAND FLA ELEC & WTR REV 5.750%10/01/2019  108.889 / 108.889 250
LAKELAND FLA ELEC & WTR REV REF5.900%10/01/2008101.206 / 101.206   1200
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CENTER5.000%11/15/2017100.618 / 100.618 101.018 / 101.0184.31% / 4.31%4100
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ4.900%11/15/2008  101.011 / 101.0113.00% / 3.00%15
LAKELAND FLA RETIREMENT CMNTY REV REF-1ST MTG-CARPENTERS-ACC INV5.875%01/01/2019  100.000 / 100.0005.87% / 5.87%3500+2
LAKELAND FLA RETIREMENT CMNTY REV REF-1ST MTG-CARPENTERS-ACC INV6.250%01/01/2028  99.709 / 99.7096.28% / 6.28%31900
LAKELAND FLA RETIREMENT CMNTY REV REF-1ST MTG-CARPENTERS-ACC INV6.375%01/01/2043  100.000 / 100.0006.37% / 6.37%3+3
LAUDERHILL FLA 4.125%01/01/202097.000 / 97.000 100.500 / 100.5004.04% / 4.04%375
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2029  103.745 / 103.7454.74% / 4.74%110
LEE CNTY FLA ARPT REV REF3.750%10/01/200899.736 / 99.736 100.536 / 100.5362.45% / 2.45%220
LEE CNTY FLA ARPT REV REF4.125%10/01/2010  103.551 / 103.5512.60% / 2.60%1100
LEE CNTY FLA CAP & TRANSN FACS REV REF3.000%10/01/2010  100.647 / 100.6472.72% / 2.72%15
LEE CNTY FLA CAP REV 5.000%10/01/2020100.706 / 100.706   3150
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV VAR-MEM HLTH SYS-A-RMK 1/10/02%04/01/2025100.000 / 100.000 100.000 / 100.000 22000
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV ADJ-CYPRESS COVE HEALTHPK-B 5.600%10/01/202684.425 / 84.425   120
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.500%11/15/2021104.605 / 104.605   15
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV VAR-REF & IMPT-HOPE HOSPICE PJ%10/01/2023100.000 / 100.000   1500
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS INC PROJ5.000%11/01/2027  100.000 / 100.0005.00% / 5.00%250
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2012104.330 / 104.330   110
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B5.000%10/01/202596.375 / 96.375   3150
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B5.000%10/01/2035    120
LEE CNTY FLA WTR & SWR REV REF-SER A5.000%10/01/2020  105.550 / 105.5503.85% / 3.85%120
LEE CNTY FLA WTR & SWR REV SER A5.000%10/01/2029  101.314 / 102.0674.58% / 4.17%360
LEESBURG FLA HOSP REV REF-LEESBURG REGL MED CTR PROJ5.000%07/01/2016  102.200 / 102.2004.52% / 4.52%220
LEESBURG FLA UTILS REV 5.000%10/01/202696.500 / 96.500   480
LEON CNTY FLA CTFS PARTN SCH BRD MASTER LEASE PROG4.500%07/01/2025  99.995 / 99.9954.50% / 4.50%240
MANATEE CNTY FLA REV REF & IMPT 4.200%04/01/2009100.733 / 100.733   125
MANATEE CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2016  100.868 / 100.8683.82% / 3.82%110
MANATEE CNTY FLA TRANSN REV REF & IMPT5.000%10/01/2013108.680 / 108.680 109.397 / 109.3973.10% / 3.10%51000
MARION CNTY FLA HOSP DIST REV PREREFUNDED-HLTH SYS-MUNROE5.500%10/01/2013  104.680 / 104.6802.81% / 2.81%15
MARION CNTY FLA HOSP DIST REV REF & IMPT-HLTH SYS-MUNROE REG5.500%10/01/2029103.000 / 103.843   7300
MARION CNTY FLA PUB IMPT REV REF3.875%12/01/2009101.591 / 101.591   1100
MARION CNTY FLA SCH BRD CTFS PARTN 4.500%06/01/2023  99.375 / 99.3754.56% / 4.56%125
MARION CNTY FLA UTIL SYS REV 5.000%12/01/2031  99.890 / 99.8905.01% / 5.01%315
MARION CNTY FLA UTIL SYS REV SER A4.750%12/01/2020  101.100 / 101.1004.52% / 4.52%360
MARTIN CNTY FLA REF2.500%02/01/2009  99.998 / 99.9982.50% / 2.50%150
MARTIN CNTY FLA HEALTH FACS AUTH HOSP REV MARTIN MEM MED CTR PJ-SER A4.600%11/15/201098.175 / 98.175   110
MARTIN CNTY FLA IMPT REV REF5.250%10/01/2013    2200
MELBOURNE FLA WTR & SWR REV REF & IMPT4.250%10/01/2021  96.400 / 96.4004.61% / 4.61%115
MIAMI DADE CNTY FLA ENTITLEMENT REV REF-GTD5.000%08/01/2009  103.460 / 103.4602.18% / 2.18%210
MIAMI DADE CNTY FLA INDL DEV AUTH SOLID WASTE DISP REV VAR-REF-FLA PWR & LT CO PROJ%02/01/2023100.000 / 100.000   1100
MIAMI FLA HEALTH FACS AUTH HEALTH FACS REV VAR-REF-MERCY HOSP PJ%08/01/2020100.000 / 100.000   1500
MIAMI FLA HEALTH FACS AUTH HEALTH SYS REV CATHOLIC HEALTH EAST-SER B5.250%11/15/2033  99.300 / 99.3005.30% / 5.30%225
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2012  105.171 / 105.1712.68% / 2.68%1600
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2014  104.706 / 105.3313.15% / 3.04%2375
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2015  105.085 / 105.0853.20% / 3.20%1100
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2018  103.589 / 103.5893.58% / 3.58%315
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.500%07/01/2026  98.469 / 100.0004.62% / 4.50%5205
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A5.000%07/01/2038  101.886 / 101.8864.76% / 4.76%5300+2
MIAMI-DADE CNTY FLA BLDG BETTER COMMUNITIES PG4.125%07/01/202391.767 / 91.767   260
MIAMI-DADE CNTY FLA BLDG BETTER COMMUNITIES PG5.000%07/01/2026  102.153 / 102.1534.64% / 4.64%2250
MIAMI-DADE CNTY FLA BLDG BETTER COMMUNITIES PG5.000%07/01/2029    240
MIAMI-DADE CNTY FLA PARKS PROG4.800%11/01/2018    150
MIAMI-DADE CNTY FLA PARKS PROG4.750%11/01/2023  101.187 / 101.1874.25% / 4.25%365
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A4.750%10/01/203682.650 / 83.134   6120
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-A-MBIA IBC5.000%10/01/2040  94.245 / 95.2545.38% / 5.31%3110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/2027  89.600 / 89.6005.64% / 5.64%15
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/203387.088 / 89.880 90.500 / 90.5005.71% / 5.71%450
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/2035  84.625 / 87.5005.89% / 5.65%4160
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.875%10/01/203682.297 / 82.297   120
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/203889.671 / 89.671 89.803 / 89.8035.71% / 5.71%2+2
MIAMI-DADE CNTY FLA AVIATION REV AMT-REF-SER A5.250%10/01/2008100.180 / 100.180   43000
MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C5.000%10/01/2023  100.000 / 100.0005.00% / 5.00%130
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL AIRPORT-HUB-SER B5.000%10/01/203794.050 / 94.05098.480 / 98.4805.10% / 5.10%225
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT4.500%10/01/2011  101.580 / 101.5804.00% / 4.00%175
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT5.500%10/01/2013102.586 / 102.586   135
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT5.375%10/01/2027  97.050 / 100.0505.63% / 5.36%470
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT5.375%10/01/203292.550 / 92.550   1100
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.550%10/01/2017    2150
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL-B-AMBAC TCRS-BNY5.000%10/01/2037  100.000 / 102.0005.00% / 4.64%4280
MIAMI-DADE CNTY FLA AVIATION REV REF-AMT-MIAMI INTL ARPT-SER C5.000%10/01/2009  101.054 / 101.0544.22% / 4.22%165
MIAMI-DADE CNTY FLA AVIATION REV REF-AMT-MIAMI-E-RMKT 03/17/085.375%10/01/2018  103.792 / 103.7924.89% / 4.89%4200
MIAMI-DADE CNTY FLA AVIATION REV REF-MIAMI INTL ARPT-SER C5.000%10/01/2008  101.033 / 101.0332.50% / 2.50%1150
MIAMI-DADE CNTY FLA AVIATION REV REF-MIAMI INTL ARPT-SER C-XLCA4.600%10/01/202590.915 / 90.915   15
MIAMI-DADE CNTY FLA AVIATION REV SER A5.000%10/01/203394.190 / 94.190 96.500 / 97.1905.25% / 5.20%675
MIAMI-DADE CNTY FLA AVIATION REV SER A5.125%10/01/203593.010 / 96.63097.750 / 99.6305.28% / 5.15%10225
MIAMI-DADE CNTY FLA AVIATION REV SER A5.050%10/01/20