Municipalbonds.com

Trades and Prices for Florida: 04/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA ALACHUA CNTY FOREVER PROJ3.300%08/01/2010  102.100 / 102.2002.34% / 2.29%4350
ALACHUA CNTY FLA GAS TAX REV 3.750%08/01/2013  102.413 / 102.4133.25% / 3.25%250
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/2017  102.320 / 102.3203.70% / 3.70%1100
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1100
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012  100.000 / 100.000 1750
ATLANTIC BEACH FLA HEALTH CARE FACS REV REF-FLEET LANDING PJ6.000%10/01/2029  94.500 / 94.5006.48% / 6.48%15
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2022102.701 / 102.701   150
BAYSHORE HSG CORP FLA HSG REV SER A 7.000%12/01/200468.960 / 68.960   260
BOCA RATON FLA 4.700%07/01/2010103.189 / 103.189   250
BOCA RATON FLA FIRE STATION PROJS4.125%07/01/2017  102.196 / 102.1963.55% / 3.55%115
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%03/01/2018  66.115 / 66.1154.25% / 4.25%350
BOYNTON BEACH FLA UTIL SYS REV PREREFUNDED-MBIA-IBC6.250%11/01/2012  107.205 / 107.2050.00% / 0.00%125
BREVARD CNTY FLA 4.000%09/01/2016  102.533 / 102.5333.55% / 3.55%155
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.625%08/01/2018105.068 / 105.068   15
BREVARD CNTY FLA SALES TAX REV 4.250%12/01/2023  95.420 / 95.4204.67% / 4.67%250
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B4.300%07/01/202195.055 / 95.055   110
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/203192.927 / 92.927   180
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2022  104.913 / 104.9134.34% / 4.34%4100
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/203299.110 / 99.110   250
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2010102.085 / 102.485   2210
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2013  105.100 / 105.1003.81% / 3.81%130
BRIDGEWATER WESLEY CHAPEL CMNTY DEV DIST FLA CAP IMPT 5.750%05/01/2035  97.850 / 97.8535.91% / 5.91%370
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2011  103.950 / 103.9503.44% / 3.44%420
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ3.500%01/01/2012  101.723 / 101.7233.00% / 3.00%1100
BROWARD CNTY FLA REF5.000%01/01/2009101.352 / 101.352 101.652 / 101.6522.50% / 2.50%250
BROWARD CNTY FLA ARPT SYS REV ARS-SUBSER M-2%10/01/2029100.000 / 100.000 100.000 / 100.000 21550
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-15.250%10/01/2012  101.389 / 101.8954.25% / 3.06%5110
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.900%10/01/2018  101.300 / 101.3004.08% / 4.08%115
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.750%10/01/2023  103.003 / 103.0030.01% / 0.01%115
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN PJ5.250%04/01/2027  101.500 / 101.7504.82% / 4.75%4150
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024100.000 / 100.000 100.000 / 100.000 2800+1
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV BRIDGEWATER PLACE APTS PJ-A5.400%10/01/2029  99.002 / 99.0025.48% / 5.48%260
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV HERON POINTE APTS PROJ-A5.700%11/01/202999.100 / 99.100 101.000 / 101.0003.69% / 3.69%220
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PJ5.650%10/01/202898.000 / 98.000 100.500 / 100.5005.42% / 5.42%230
BROWARD CNTY FLA HSG FIN AUTH REV CAP APPRECIATION-HOME MTG-SERB0.000%10/01/201643.128 / 43.128 43.378 / 43.37810.17% / 10.17%220
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029  99.995 / 99.9950.00% / 0.00%5+5
BROWARD CNTY FLA SCH BRD CTFS PARTN ARS-SER B%07/01/2031  100.000 / 100.000 1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2010102.763 / 102.763   155
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.250%07/01/2015  108.861 / 108.8613.83% / 3.83%3150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2017  101.500 / 101.5003.76% / 3.76%6150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202395.756 / 95.756 97.848 / 97.8484.70% / 4.70%4100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2024  97.131 / 98.6024.76% / 4.62%12575
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2025  99.485 / 99.5504.54% / 4.54%8480
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2026  99.705 / 99.7054.52% / 4.52%120
BROWARD CNTY FLA WTR & SWR UTIL REV REF4.625%10/01/202796.030 / 96.030   110
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.750%10/01/201797.037 / 97.037   130
CAPE CORAL FLA CAP IMPT REV REF4.000%10/01/2011  103.646 / 103.6462.87% / 2.87%2100
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 3.625%07/01/201299.075 / 99.075   2270
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 3.000%07/01/2008  100.028 / 100.0282.81% / 2.81%2470
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 5 & SURSIDE AREAS4.750%09/01/202899.635 / 99.635 100.500 / 100.5004.68% / 4.68%3300
CAPE CORAL FLA WTR & SWR REV AGC-ICC4.750%10/01/2031  99.000 / 101.5004.82% / 4.53%331715
CELEBRATION CMNTY DEV DIST FLA SPL ASSMT SER A5.000%05/01/2022  100.000 / 100.0005.00% / 5.00%115
CENTURY GARDENS CMNTY DEV DIST FLA SPL ASSMT 5.900%05/01/2034  99.604 / 99.6045.93% / 5.93%125
CHARLOTTE CNTY FLA UTIL REV VAR-REF-SER A%10/01/2021100.000 / 100.000   150
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017  106.771 / 108.0354.08% / 3.92%7170
CLAY CNTY FLA HSG FIN AUTH REV SINGLE FAM MTG-MULTI-CNTY PROG4.875%10/01/203194.667 / 94.667 96.000 / 96.0005.17% / 5.17%5+5
CLAY CNTY FLA HSG FIN AUTH REV SINGLE FAMILY MTG-MULTI-CNTY5.750%10/01/2009  100.298 / 100.2985.53% / 5.53%360
CLAY CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/2014105.003 / 105.003   175
CLEARWATER FLA GAS SYS REV REF4.000%09/01/2009  101.861 / 101.8612.58% / 2.58%2100
CLEARWATER FLA IMPT REV REF4.600%02/01/2016101.550 / 101.550   15
CLEARWATER FLA STORMWATER SYS REV 5.700%11/01/2022  102.457 / 102.4572.75% / 2.75%220
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/200897.061 / 97.061   345
COLLIER CNTY FLA GAS TAX REV 2.900%06/01/200999.497 / 99.497   270
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035100.000 / 100.000 100.000 / 100.000 2+2
COLLIER CNTY FLA SCH BRD CTFS PARTN 5.000%02/15/2015107.566 / 107.566   125
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.000%02/15/2015100.280 / 100.280   125
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.250%02/15/2017  102.700 / 103.6003.88% / 3.77%3250
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.250%08/15/2024109.140 / 109.140   2550
CORAL SPRINGS FLA IMPT DIST REF-WTR & SEWER3.750%06/01/2013101.500 / 101.500   110
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/203297.875 / 97.875 98.594 / 100.2254.85% / 4.72%9630
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.050%11/01/2039  100.000 / 100.0006.05% / 6.05%125
DADE CNTY FLA INDL DEV AUTH EXEMPT FACS REV ADJ-REF-FLORIDA PWR & LT CO %06/01/2021100.000 / 100.000 100.000 / 100.000 2+2
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 21130
DAVIE FLA WTR & SWR REV REF3.000%10/01/2009  100.698 / 100.6982.50% / 2.50%110
DAYTONA BEACH FLA UTIL SYS REV REF-SER A5.000%11/15/2032  101.500 / 101.5004.69% / 4.69%120
DELRAY BEACH FLA UTILS TAX REV 5.000%06/01/2024  105.065 / 105.0654.32% / 4.32%61510
DELRAY BEACH FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/2012  86.148 / 86.1483.40% / 3.40%115
DELTONA FLA TRANSN CAP IMPT REV 5.125%10/01/2026  105.595 / 106.1954.33% / 4.24%5105
DESTIN FLA CMNTY REDEV AGY REV TOWN CTR AREA REDEV5.300%05/01/202783.129 / 83.129 85.075 / 85.0756.70% / 6.70%480
DUVAL ELDERLY HSG CORP INC FLA FIRST LIEN REV DUVAL HIGH APTS PRJS8.000%09/01/2009100.875 / 100.875   240
EDGEWATER FLA WTR & SWR REV REF5.500%10/01/202199.049 / 99.049   110
ESCAMBIA CNTY FLA CAP IMPT REV 5.000%10/01/2032  98.994 / 98.9945.07% / 5.07%15
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/201996.766 / 96.766   4200
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029  106.429 / 106.4292.14% / 2.14%2300
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-26.000%11/15/2031104.343 / 104.343   120
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH-A-2-AMBAC TCRS6.000%11/15/2031104.622 / 104.622   15
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG-SER A5.350%04/01/203196.600 / 96.600 98.600 / 98.6005.46% / 5.46%210
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI-CNTY PROG-SER A5.500%10/01/2031  95.000 / 95.0005.90% / 5.90%110
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 2.500%01/01/2010  97.783 / 97.7833.88% / 3.88%210
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.000%01/01/2012102.206 / 102.206 102.297 / 102.2973.00% / 3.00%2100
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2029101.794 / 101.794 102.744 / 102.7442.58% / 2.58%220
FIRST FLA GOVTL FING COMMN REV REF-SER B5.500%07/01/2013  109.778 / 109.7783.42% / 3.42%3600
FLA WTR POLLUTION CTL FING CORP REV WTR POLLUTION CTL2.750%01/15/2011  99.838 / 99.8382.81% / 2.81%4280
FLAGLER CNTY FLA SCH BRD CTFS PARTN REF-SER B4.375%08/01/2022  97.660 / 97.6604.60% / 4.60%240
FLORIDA AGRIC & MECHANICAL UNIV REVS STUDENT APT FAC6.500%07/01/2023  101.550 / 101.550-15.16% / -15.16%1300
FLORIDA DEV FIN CORP INDL DEV REV VAR-TAXABLE-CONV-ENTERPRISE-A2%05/01/2022100.000 / 100.000   1775
FLORIDA DEV FIN CORP REV LEARNING GATE CMNTY SCH PROJ-A6.000%02/15/2037  98.625 / 99.8506.10% / 6.01%375
FLORIDA GAS UTIL REV VAR-GAS SUPPLY PROJ N0 2-A-1%11/01/2026100.000 / 100.000 99.987 / 99.987 2+2
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A4.000%02/01/2011102.232 / 102.232   1440
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 21710
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/075.000%08/01/2019  106.926 / 106.9264.16% / 4.16%41000
FLORIDA HIGHER EDL FACS FING AUTH REV VAR-ST THOMAS UNIV PROJ%01/01/2019100.000 / 100.000 100.000 / 100.000 21300
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.150%07/01/202599.000 / 99.000 99.950 / 99.9506.15% / 6.15%220
FLORIDA HSG FIN AGY HSG-LANDINGS AT SEA FOREST-Q6.050%12/01/2036  100.031 / 100.0315.98% / 5.98%270
FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F6.000%06/01/2039    2450
FLORIDA HSG FIN AGY HSG-VIZCAYA VILLAS PJ-SER M6.250%06/01/203699.250 / 99.500   250
FLORIDA HSG FIN AGY HSG-WILLOW LAKE APTS-SER J-1 5.050%07/01/2012  101.640 / 101.6404.02% / 4.02%220
FLORIDA HSG FIN AGY HSG-WINDCHASE APTS PROJ-SER C 6.000%06/01/2039  101.000 / 101.0005.04% / 5.04%110
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-STONE HARBOR APTS-SER K%07/15/2036100.000 / 100.000   1200
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-SUMERSET HSG APTS-SER S-14.200%12/01/2017  99.400 / 99.4004.28% / 4.28%15
FLORIDA HSG FIN CORP MULTIFAMILY REV THOMAS CHASE APTS-SER L4.200%09/01/201889.843 / 89.843   140
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.700%07/01/2032  89.000 / 89.0005.53% / 5.53%5130
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.750%07/01/2038  85.650 / 88.0605.76% / 0.00%404125+2
FLORIDA HSG FIN CORP REV HSG-GNMA-MYSTIC POINTE II-F-16.100%12/01/203599.495 / 99.495   375
FLORIDA HSG FIN CORP REV HSG-GRANDE POINTE APTS-SER Q-16.000%07/01/2038100.100 / 100.100   230
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.400%09/01/2016  103.000 / 103.0004.09% / 4.09%125
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.600%03/01/2032  96.730 / 96.7305.86% / 5.86%110
FLORIDA HSG FIN CORP REV HSG-RILEY CHASE APTS-SER L-15.625%10/01/2017  101.939 / 101.9395.00% / 5.00%2100
FLORIDA HSG FIN CORP REV HSG-SANCTUARY WINTERLAKES-H-16.000%09/01/2032  100.500 / 100.5005.83% / 5.83%110
FLORIDA HSG FIN CORP REV HSG-VILLAS DE MALLORCA-SER H-15.550%01/01/2016  103.250 / 103.2504.73% / 4.73%135
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-16.000%10/01/203999.250 / 99.250   115
FLORIDA HSG FIN CORP REV HSG-WOODS VERO BEACH-SER N-15.900%10/01/203997.512 / 98.750   3145
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009  102.984 / 102.9842.40% / 2.40%275
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.250%07/01/2012  106.174 / 106.1743.64% / 3.64%31350
FLORIDA KEYS AQUEDUCT AUTH WTR REV 4.000%09/01/2019  99.478 / 99.4784.06% / 4.06%230
FLORIDA KEYS AQUEDUCT AUTH WTR REV REF2.100%09/01/200899.168 / 99.168 99.813 / 99.8132.65% / 2.65%375
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202797.774 / 97.774 99.699 / 99.6995.40% / 5.40%250
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.000%10/01/2008100.390 / 100.390   115
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  99.794 / 99.7945.52% / 5.52%250
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2015110.302 / 110.302 110.502 / 110.5023.49% / 3.49%280
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.000%07/01/2017  102.434 / 102.4343.61% / 3.61%110
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.625%07/01/202499.549 / 99.549   2100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.250%07/01/2008  100.525 / 100.5252.20% / 2.20%1505
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/202298.750 / 98.750   11000
FLORIDA ST DEPT TRANSN-RIGHT WAY-A-FSA-CR4.000%07/01/2016101.135 / 101.135   250
FLORIDA ST DEPT TRANSN-RIGHT WAY-A-FSA-CR4.750%07/01/202796.768 / 96.768101.868 / 101.8684.40% / 4.40%420
FLORIDA ST JACKSONVILLE TRANSN AUTH9.200%01/01/2015121.090 / 121.090 122.100 / 122.1005.23% / 5.23%375
FLORIDA ST PREREFUNDED5.000%07/01/2011  105.229 / 105.229-52.05% / -52.05%130
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/200999.859 / 99.859 100.159 / 100.1594.06% / 4.06%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.000%06/01/2008100.008 / 100.008   1250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.200%06/01/2023101.100 / 101.100 101.232 / 101.2322.50% / 2.50%3+3
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A-MBIA IBC4.750%06/01/2028101.000 / 101.000 101.050 / 101.0504.07% / 4.07%480
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2017105.464 / 105.464   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/202893.000 / 95.15696.156 / 99.9504.80% / 4.50%580
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202796.881 / 96.881   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C6.000%06/01/2021106.719 / 106.719   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029  107.734 / 107.7342.40% / 2.40%4200
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/2030  103.250 / 103.2504.13% / 4.13%125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2027101.017 / 101.017   125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H5.250%06/01/2011  107.302 / 107.3022.77% / 2.77%390
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.250%06/01/201898.677 / 98.677   375
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2032100.398 / 100.398 103.293 / 103.2934.38% / 4.38%4280
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.000%06/01/2010104.653 / 104.653   1100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009  102.612 / 102.6122.55% / 2.55%120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.625%06/01/2017  101.598 / 101.5983.82% / 3.82%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/2019  101.000 / 101.0004.00% / 4.00%220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2022  101.419 / 101.4194.61% / 4.61%210
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/202498.000 / 98.000 100.500 / 100.5004.25% / 4.25%470
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.000%06/01/2010  103.245 / 103.2452.40% / 2.40%115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2014  110.174 / 110.1743.15% / 3.15%3450
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/202298.277 / 98.277 99.875 / 99.8754.51% / 4.51%235
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2022  106.082 / 106.6824.11% / 4.02%71575
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C-FSA-CR4.000%06/01/201798.047 / 98.047   120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.250%06/01/200899.801 / 99.801 100.106 / 100.1063.00% / 3.00%260
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025101.471 / 101.471   125
FLORIDA ST BRD ED CAP OUTLAY REF-SER A4.750%06/01/2021  103.000 / 103.0003.95% / 3.95%120
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2012  106.831 / 108.3313.23% / 2.87%72350
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2016  108.211 / 108.2113.82% / 3.82%2600
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2011  106.599 / 106.5993.05% / 3.05%175
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020  105.875 / 106.5974.15% / 4.00%21950
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2021  105.597 / 105.5974.21% / 4.21%2100
FLORIDA ST BRD ED LOTTERY REV SER B5.750%07/01/2008100.308 / 100.308   1225
FLORIDA ST BRD ED LOTTERY REV SER B5.250%07/01/2009100.871 / 100.871 101.477 / 101.4772.40% / 2.40%375
FLORIDA ST BRD ED LOTTERY REV SER B6.000%07/01/2014  107.925 / 107.9252.67% / 2.67%250
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/2018  100.120 / 100.1204.39% / 4.39%150
FLORIDA ST BRD ED LOTTERY REV SER B4.750%07/01/202298.994 / 98.994   125
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2026  105.004 / 105.0044.38% / 4.38%2200
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2027  104.172 / 104.9224.48% / 4.39%4120
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV3.750%07/01/201499.770 / 99.770   125
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV3.875%07/01/201599.133 / 99.133   120
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E4.625%06/01/2032    240
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2021  102.404 / 104.4524.21% / 3.96%7115+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.000%06/01/2015108.499 / 108.499   1200
FLORIDA ST BRD ED PUB ED MERLOTS-SER D114%06/01/2016100.000 / 100.000   1+1
FLORIDA ST BRD ED PUB ED MERLOTS-SER D115%06/01/2016100.000 / 100.000   1+1
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2027  98.325 / 100.2914.63% / 4.46%23920
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A4.000%06/01/202192.000 / 92.000   335
FLORIDA ST BRD GOVERNORS UNIV FLA PKG FAC REV SER A4.000%08/01/2018  102.245 / 102.2453.73% / 3.73%15
FLORIDA ST BRD REGT HSG REV UNIV CENT FLA5.750%10/01/2024  105.476 / 105.4762.50% / 2.50%15
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.250%10/01/2014103.053 / 103.053   150
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 350 BED YOUTHFL-POLK CNTY-B5.000%08/01/201798.460 / 98.460   360
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 350 BED YOUTHFUL-PALM BEACH-C5.000%08/01/2017  100.500 / 100.500-2.14% / -2.14%110
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A5.000%08/01/2012105.361 / 105.361   165
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER B3.500%08/01/2010  101.950 / 101.9502.60% / 2.60%125
FLORIDA ST DEPT CHILDREN & FAMILIES CTFS PARTN SOUTH FLA EVALUATION TREATMENT5.000%04/01/2011103.912 / 103.912   2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2013105.166 / 105.166 106.091 / 106.0913.69% / 3.69%220
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.375%07/01/2019105.783 / 105.783   3300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.000%07/01/2020  97.778 / 97.7784.24% / 4.24%120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  98.200 / 99.0034.52% / 4.46%6465
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2008100.006 / 100.006 100.481 / 100.4812.16% / 2.16%4200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2018105.376 / 105.376   2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B4.750%07/01/2020100.212 / 100.212 102.237 / 102.2374.16% / 4.16%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.250%07/01/201898.678 / 98.678   110
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A3.000%07/01/2008  100.081 / 100.1112.43% / 2.23%4750
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.000%07/01/2009  102.088 / 102.0882.15% / 2.15%1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2017  109.601 / 109.6013.75% / 3.75%3900
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.500%07/01/2025  99.750 / 100.7504.50% / 4.50%22600
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A4.000%07/01/2011  103.001 / 103.0013.00% / 3.00%150
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014107.189 / 107.189 106.906 / 106.9063.75% / 3.75%3100
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.000%08/01/2017100.500 / 100.500 101.047 / 101.0473.85% / 3.85%4225
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.750%09/01/2017  102.259 / 102.2593.73% / 3.73%2100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2023  98.000 / 98.0004.68% / 4.68%15
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2013  109.691 / 109.6913.02% / 3.02%250
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2008100.184 / 100.184 100.384 / 100.3842.71% / 2.71%2500
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2012  107.784 / 107.7843.00% / 3.00%2100
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/202895.144 / 95.144   125
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A4.250%07/01/2008  100.363 / 100.3632.10% / 2.10%150
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.125%07/01/200999.904 / 99.904 100.204 / 100.2043.87% / 3.87%250
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENV PROT-SAVE COAST-A5.000%07/01/2008100.000 / 100.000 100.215 / 100.2153.68% / 3.68%390
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-ENV PROTN-PRESERVTN 2000-A5.500%07/01/2009103.137 / 103.137   175
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A4.500%05/01/2034  93.200 / 93.2004.97% / 4.97%220
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A4.250%07/01/202197.697 / 97.697 100.000 / 100.3224.25% / 4.20%4300
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A5.000%07/01/2009  102.820 / 102.8202.54% / 2.54%210
FLORIDA ST ED SYS UNIV SYS IMPT REV SER A4.000%07/01/2012102.601 / 102.601   375
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS4.000%10/01/2015101.440 / 101.440 102.315 / 102.3153.64% / 3.64%270
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.250%10/01/2018  106.059 / 106.0591.62% / 1.62%150
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.125%10/01/2030105.454 / 105.454   115
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2015  109.155 / 109.1553.58% / 3.58%375
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2016  107.829 / 107.8293.90% / 3.90%2630
FLORIDA ST MID-BAY BRIDGE AUTH REV SER B4.625%10/01/2032  99.250 / 99.4504.68% / 4.66%4180
FLORIDA ST MUN LN COUNCIL REV 5.000%10/01/2016107.053 / 107.053   125
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.375%08/01/2018  107.798 / 107.7983.60% / 3.60%1405
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2022  104.996 / 104.9964.14% / 4.14%125
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A4.000%10/01/2008100.578 / 100.578 100.792 / 100.7922.10% / 2.10%3300
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/2035  100.000 / 100.0000.00% / 0.00%250
FLORIDA ST MUN PWR AGY REV ARS-REF-STANTON II PROJ%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%241100
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.000 2919245+5
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ4.350%10/01/2012  103.884 / 103.8843.40% / 3.40%115
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.000%10/01/2026  100.000 / 100.0005.00% / 5.00%15
FLORIDA ST MUN PWR AGY REV VAR-STANTON PJ-UNREFUNDED BAL%10/01/2019100.000 / 100.000   1+1
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2014  109.336 / 109.3363.31% / 3.31%135
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2023  101.220 / 101.2203.62% / 3.62%110
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/202794.705 / 94.705 98.010 / 98.0104.66% / 4.66%320
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2019  101.412 / 101.4122.53% / 2.53%240
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027100.952 / 100.952 101.152 / 101.1524.01% / 4.01%4100
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.500%07/01/202297.862 / 97.862   110
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/2028  99.994 / 101.0004.62% / 4.44%580
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2009  102.551 / 103.0943.02% / 2.55%560
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2012  108.819 / 108.8192.75% / 2.75%240
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2008  100.334 / 100.3343.00% / 3.00%125
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B4.750%07/01/2025  99.665 / 101.0704.78% / 4.55%545
FLORIDA ST TPK AUTH TPK REV SER A5.000%07/01/2018  102.896 / 102.8963.30% / 3.30%290
FORT LAUDERDALE FLA FIRE-RESCUE FACS3.300%07/01/2014  99.904 / 99.9043.32% / 3.32%125
FORT LAUDERDALE FLA REF3.750%01/01/2014  100.850 / 100.8503.22% / 3.22%125
FORT LAUDERDALE FLA REF4.000%07/01/201698.006 / 98.006   110
FORT LAUDERDALE FLA REF4.100%01/01/201798.645 / 98.645 100.155 / 100.1554.00% / 4.00%5500
FORT LAUDERDALE FLA REV VAR-PINE CREST PREP SCH PROJ%06/01/2032100.000 / 100.000   1960
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2015  103.815 / 103.8153.37% / 3.37%2800
FORT LAUDERDALE FLA WTR & SWR REV 4.625%09/01/2031  98.224 / 98.2244.75% / 4.75%210
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  100.000 / 100.0004.75% / 4.75%6215
FORT MYERS FLA IMPT REV REF & IMPT5.000%12/01/2025  103.525 / 103.5254.50% / 4.50%115
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2013  109.852 / 110.2523.07% / 2.99%4250
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2016  111.684 / 111.6843.42% / 3.42%220
FORT MYERS FLA UTIL REV REF-SER A5.125%10/01/2012101.282 / 101.282 102.482 / 102.4824.00% / 4.00%375
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-SER B0.000%10/01/201766.300 / 66.300   150
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A5.750%10/01/2008101.112 / 101.112   175
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A4.750%10/01/2036108.052 / 108.052   150
GILCHRIST CNTY FLA REV FIRST MTG-TRI CNTY NURSING-A7.750%05/01/2029  96.000 / 96.0008.15% / 8.15%250
GOLDEN KNIGHTS CORP FLA CTFS PARTN SER A4.000%03/01/2013101.381 / 101.381   1100
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2009  103.394 / 103.3942.80% / 2.80%240
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2018  101.900 / 102.0004.41% / 4.37%3135
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202892.031 / 92.03195.031 / 97.0005.53% / 5.37%6160
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  105.941 / 106.4663.78% / 3.65%4290
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-TAXABLE-SUB-SER A5.420%10/01/2010  103.080 / 103.0804.07% / 4.07%1+1
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202794.501 / 94.501   125
GULF BREEZE FLA REV LOC GOVT LN PG-C- RMK 7/1/984.550%12/01/200899.350 / 99.350   150
GULF BREEZE FLA REV LOC GOVT LN-E-TENDER-12/01/124.700%12/01/202097.101 / 97.101 98.779 / 98.7795.00% / 5.00%3200
GULF BREEZE FLA REV LOC GOVT-SER E-RMKT-08/01/015.000%12/01/2012  102.741 / 102.7414.33% / 4.33%260
HALIFAX HOSP MED CTR FLA HOSP REV ARS-B-2%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%94375+2
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.125%07/01/202097.801 / 97.801   1250
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.250%07/01/2024  96.976 / 96.9764.51% / 4.51%125
HERNANDO CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2035  101.400 / 101.4004.78% / 4.78%220
HERONS GLEN REC DIST FLA SPL ASSMT REF4.250%05/01/2009  101.787 / 101.7872.44% / 2.44%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-G%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112475+3
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS5.250%11/15/2020101.761 / 101.761 102.601 / 102.6012.25% / 2.25%4160
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035109.749 / 109.749 109.637 / 110.7503.45% / 3.24%5160
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  99.750 / 102.2005.02% / 4.65%9155
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST/SUNBELT-SER A6.000%11/15/2031108.185 / 108.185   330
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PARS-HOSP-ADVENTIST/SUNBELT-B%08/15/2036100.000 / 100.000 100.000 / 100.000 144200+8
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/202398.682 / 98.682   1500
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-B5.000%11/15/2011  104.811 / 104.8113.54% / 3.54%375
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-B5.000%11/15/2018100.000 / 100.000   240
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028101.911 / 101.911 102.551 / 102.5512.34% / 2.34%4400
HIGHLANDS CNTY FLA INFRASTRUCTURE SALES SURTAX 3.800%11/01/2009  102.567 / 102.5672.06% / 2.06%2200
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A5.500%03/01/2014  110.818 / 110.8183.44% / 3.44%115
HILLSBOROUGH CMNTY COLLEGE FNDTN INC FLA STUDENT HSG REV VAR%12/01/2033  100.000 / 100.0000.00% / 0.00%1+1
HILLSBOROUGH CNTY FLA AVIATION AUTH REV AMT-REF-TAMPA INTL ARPT-SER D5.250%10/01/2021  100.750 / 100.7505.09% / 5.09%4100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER A5.000%10/01/2013  104.086 / 104.0864.15% / 4.15%150
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-SER A5.125%10/01/2009  103.059 / 103.0592.91% / 2.91%160
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER C4.000%10/01/2008100.360 / 100.360   1100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2018  102.251 / 104.4064.88% / 4.54%10610
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B4.625%10/01/201796.205 / 96.205   1150
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2024  103.799 / 103.7994.54% / 4.54%110
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-MOSI & CNTY CTR PROJ4.000%07/01/2009  101.661 / 101.6612.55% / 2.55%115
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.250%07/01/2011  101.799 / 101.7992.65% / 2.65%280
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.500%07/01/2013  102.927 / 102.9272.88% / 2.88%3105
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.750%07/01/2016  102.034 / 102.0473.46% / 3.46%5500
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.750%07/01/2017  102.331 / 102.331 3270
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.375%07/01/2023  99.720 / 99.7204.40% / 4.40%9255
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2027  100.250 / 100.250 3135
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 4.000%05/01/2015102.019 / 102.019   160
HILLSBOROUGH CNTY FLA IMPT REV 8.200%10/01/2011  109.508 / 109.5085.13% / 5.13%115
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  99.550 / 100.5005.28% / 5.18%4240
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ5.250%10/01/2041  98.779 / 99.1425.33% / 5.30%660
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV ADJ-TENDER-SEABOARD TAMPA TERM%12/01/2016100.000 / 100.000   1450
HILLSBOROUGH CNTY FLA PORT DIST REV REF-TAMPA BAY INTL TERMINALS5.000%06/01/2009  102.710 / 102.7102.46% / 2.46%15
HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ-SER A5.250%06/01/2025  99.000 / 99.0005.34% / 5.34%115
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN ARS-MASTER LEASE PROG-SER C%07/01/2030100.000 / 100.000 100.000 / 100.0330.00% / 0.00%171775+3
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.625%07/01/2028  99.450 / 99.4504.67% / 4.67%220
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.750%07/01/2031  99.299 / 101.0004.80% / 4.61%340
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B4.750%07/01/2015  106.163 / 106.1633.00% / 3.00%120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B4.375%07/01/2025  99.698 / 99.6984.40% / 4.40%220
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026  106.450 / 106.4503.00% / 3.00%250
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV AMBAC-FSA-CR4.500%10/01/2025  100.000 / 100.0004.50% / 4.50%2150
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.625%10/01/2015  101.808 / 101.8083.35% / 3.35%3150
HILLSBOROUGH CNTY FLA SOLID WASTE & RES RECOVERY REV SER B5.000%09/01/2015  109.536 / 109.5363.51% / 3.51%3195
HILLSBOROUGH CNTY FLA UTIL REV 9.875%12/01/2011  112.809 / 112.8095.86% / 5.86%115
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2011107.050 / 107.073   2130
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2012  109.161 / 109.1613.18% / 3.18%170
INDIAN RIVER CNTY FLA 5.000%07/01/2014108.649 / 108.649   120
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2014  102.747 / 102.7503.50% / 3.50%240
JACKSONVILLE BEACH FLA UTILS REV REF4.375%10/01/201898.815 / 98.815   120
JACKSONVILLE FLA CAP PROJ REV VAR-SER 1997-3%10/01/2025100.000 / 100.000   2200
JACKSONVILLE FLA DIST WTR & SWR REV 5.000%10/01/2020  100.875 / 100.8752.89% / 2.89%250
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/2036  101.988 / 101.9884.70% / 4.70%350
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV ARS-SHANDS MED CTR-A%02/01/2021100.000 / 100.000 100.000 / 100.000 5600
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV ARS-SHANDS MED CTR-B%02/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%178025+4
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV AMT-MET PKG SOLUTIONS PROJ4.125%10/01/2011  96.810 / 96.8105.15% / 5.15%330
JACKSONVILLE FLA ECONOMIC DEV COMMN REV REF-YMCA FLORIDA'S 1ST COAST%12/01/2024100.000 / 100.000   1+1
JACKSONVILLE FLA ELEC AUTH REV CAP APP-REF-ST JOHNS-2-SER 70.000%10/01/201187.592 / 87.592   375
JACKSONVILLE FLA ELEC AUTH REV CAP APPREC-REF-SER 7-MBIA-IBC0.000%10/01/2010  93.696 / 94.3212.71% / 2.43%6310
JACKSONVILLE FLA ELEC AUTH REV ELEC SYS-SUB-SER A4.300%10/01/2010  100.125 / 100.1252.45% / 2.45%4400
JACKSONVILLE FLA ELEC AUTH REV VAR-SUB-ELEC SYS-SER B%10/01/2030100.000 / 100.000 100.000 / 100.000 2+2
JACKSONVILLE FLA ELEC AUTH REV WTR & SWR-SUB-2ND CROSSOVER-B5.250%10/01/203999.000 / 99.000 101.750 / 101.7504.29% / 4.29%3100
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/2012  83.889 / 83.8894.01% / 4.01%3150
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A4.500%10/01/2028  99.524 / 99.5244.54% / 4.54%6405
JACKSONVILLE FLA EXCISE TAXES REV SER B5.375%10/01/2019104.611 / 104.611   1+1
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV BROOKS HEALTH SYS5.250%11/01/2032  95.756 / 97.3125.57% / 5.45%5120
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-SER A%08/15/2033100.000 / 100.000   1500
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250+3
JACKSONVILLE FLA SALES TAX REV 2.300%10/01/2009  100.050 / 100.0502.26% / 2.26%260
JACKSONVILLE FLA SALES TAX REV 3.500%10/01/2015  100.000 / 100.0003.50% / 3.50%125
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/2026  103.724 / 103.7243.83% / 3.83%120
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.000%10/01/2009  101.225 / 101.2252.12% / 2.12%240
JACKSONVILLE FLA TRANSN REV 4.750%10/01/2030  101.500 / 101.7504.55% / 4.52%260
JEA FLA ELEC SYS REV SER 3-A4.375%10/01/2024  99.982 / 99.9824.38% / 4.38%210
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2009  100.624 / 100.6242.55% / 2.55%160
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/2034  101.500 / 101.5003.90% / 3.90%110
JEA FLA ELEC SYS REV SER THREE-B-FSA-CR3.500%10/01/200999.158 / 99.158 99.569 / 99.5693.81% / 3.81%250
JEA FLA ELEC SYS REV SER THREE-C4.500%10/01/202894.242 / 94.242   120
JEA FLA ELEC SYS REV SUB-SER A3.750%10/01/2015  101.000 / 101.0003.54% / 3.54%1100
JEA FLA ELEC SYS REV SUB-SER A5.000%10/01/2034  101.821 / 101.8214.62% / 4.62%120
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  98.000 / 100.0004.88% / 4.75%16850+2
JEA FLA ELEC SYS REV SUB-SER THREE-SER A4.600%10/01/2018100.140 / 100.140 102.310 / 102.3102.93% / 2.93%6270
JEA FLA ELEC SYS REV VAR-SER THREE-A%10/01/2036100.000 / 100.000 100.000 / 100.000 4+4
JEA FLA ELEC SYS REV VAR-SUB-SER D%10/01/2038100.000 / 100.000 100.000 / 100.000 3+3
JEA FLA ELEC SYS REV WTR & SWR-SER 2001-SER B-AMBAC5.250%10/01/2039  102.594 / 102.5943.83% / 3.83%230
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.000%10/01/2013  103.497 / 103.4973.29% / 3.29%2600
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO3.750%10/01/2016  100.241 / 100.7503.70% / 3.60%3450
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.200%10/01/2019  101.000 / 101.0003.99% / 3.99%110
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.300%10/01/2020  99.750 / 101.2754.33% / 4.04%8295
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.375%10/01/2022  100.000 / 100.0004.37% / 4.37%115
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2023  99.800 / 101.0004.52% / 4.29%15720
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2024  99.925 / 101.1004.51% / 4.27%7240
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.625%10/01/2028  100.000 / 100.1174.62% / 4.60%5105
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/2033  97.850 / 100.5454.90% / 4.63%15630
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2015  105.059 / 105.0593.42% / 3.42%2500
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 18-MBIA IBC3.800%10/01/201199.579 / 99.579   250
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 223.750%10/01/2013  101.885 / 101.8853.23% / 3.23%2110
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2014101.206 / 101.206   2100
JEA FLA WTR & SWR SYS REV PREREFUNDED-SER C5.000%10/01/2039102.256 / 102.256   250
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/202495.106 / 95.106   150
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/2027    115
JEA FLA WTR & SWR SYS REV REF-SER A-AMBAC TCRS-BNY4.375%10/01/2034  94.840 / 94.8404.72% / 4.72%210
JEA FLA WTR & SWR SYS REV REF-SER B3.600%10/01/201696.923 / 96.923 99.000 / 99.0003.74% / 3.74%235
JEA FLA WTR & SWR SYS REV SER A3.750%10/01/2010101.976 / 101.976   150
JEA FLA WTR & SWR SYS REV SER A3.800%10/01/201398.827 / 98.827 101.230 / 101.2303.46% / 3.46%5100
JEA FLA WTR & SWR SYS REV SER A4.750%10/01/2041  100.000 / 100.0004.75% / 4.75%460
JEA FLA WTR & SWR SYS REV SER C-MBIA IBC4.875%10/01/2041  100.000 / 100.0004.77% / 4.77%130
JEA FLA WTR & SWR SYS REV SUB SER A4.750%10/01/203697.000 / 97.000   110
JEA FLA WTR & SWR SYS REV VAR-SER A-1%10/01/2036100.000 / 100.000   1+1
JEA FLA WTR & SWR SYS REV VAR-SER B%10/01/2041  100.000 / 100.000 1+1
JUPITER FLA WTR REV 2.400%10/01/2008  99.919 / 99.9192.59% / 2.59%2100
JUPITER IS FLA UTIL SYS REV UNREFUNDED BAL-SO MARTIN REGL5.000%10/01/2028  101.749 / 101.8003.12% / 3.04%295
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF5.000%10/01/2009102.898 / 102.898   3150
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF-SUB5.000%10/01/2016  107.360 / 107.3603.85% / 3.85%2800
LAKE CNTY FLA SCH BRD CTFS PARTN 3.875%07/01/2011  102.928 / 102.9282.90% / 2.90%260
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2018  101.322 / 101.3223.04% / 3.04%220
LAKE WALES FLA RETIREMENT FAC REV TAXABLE-WTRS EDGE LAKE WALES-B%10/01/2015  100.000 / 100.00011.12% / 11.12%1860
LAKE WALES FLA RETIREMENT FAC REV WTRS EDGE OF LAKE WALES-SER A%10/01/2043  98.427 / 98.4277.38% / 7.38%1+1
LAKE WORTH FLA UTIL SYS REV ARS-REF & IMPT%10/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
LAKELAND FLA ELEC & WTR REV 5.750%10/01/2019    250
LAKELAND FLA ELEC & WTR REV REF-FIRST LIEN-SER C6.050%10/01/2009  104.927 / 104.9272.50% / 2.50%110
LAKELAND FLA ENERGY SYS REV REF4.000%10/01/2015  99.996 / 99.9964.00% / 4.00%125
LAKELAND FLA ENERGY SYS REV SER B5.500%10/01/2040  105.197 / 105.1973.25% / 3.25%210
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CENTER5.000%11/15/202297.300 / 97.300   110
LAKELAND FLA UTIL TAX REV SER B5.000%10/01/2018  105.047 / 105.0473.75% / 3.75%1100
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT-MBIA IBC5.000%10/01/2032  101.200 / 101.2004.70% / 4.70%220
LARGO FLA SUN COAST HEALTH SYS REV HOSP 6.200%03/01/201386.456 / 86.456   360
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2011  107.692 / 107.6923.08% / 3.08%175
LEE CNTY FLA ARPT REV REF5.000%10/01/2033  102.000 / 102.0004.68% / 4.68%465
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV REF-LEE MEM HEALTH SYS5.000%04/01/202099.200 / 99.200 100.250 / 100.2504.72% / 4.72%4100
LEE CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG-SER A-SUBSER 16.250%09/01/2031  102.250 / 102.2505.98% / 5.98%210
LEE CNTY FLA INDL DEV AUTH UTILS REV REF-BONITA SPRINGS UTILS PJ5.000%11/01/2014  100.797 / 100.7974.75% / 4.75%110
LEE CNTY FLA INDL DEV AUTH UTILS REV SYS-BONITA SPRINGS UTILITIES-A4.750%11/01/2033  87.970 / 87.9705.65% / 5.65%120
LEE CNTY FLA PASSENGER FAC CHARGE REV REF5.000%10/01/201896.551 / 96