Municipalbonds.com

Trades and Prices for Florida: 04/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA ALACHUA CNTY FOREVER PROJ3.300%08/01/2010101.053 / 101.113   61500
ALACHUA CNTY FLA HEALTH FACS AUTH CONTINUING CARE VAR-OAK HAMMOCK UNIV FLA PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.0002.25% / 2.25%4+4
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1100
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ALACHUA CNTY FLA LIBR DIST REF4.850%08/01/2017  102.572 / 102.5724.00% / 4.00%125
ATLANTIC BEACH FLA HEALTH CARE FACS REV REF-FLEET LANDING PJ6.000%10/01/202990.080 / 90.080   315
AUBURNDALE FLA WTR & SWR REV 4.375%12/01/2037  91.750 / 91.7504.91% / 4.91%115
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2012  108.820 / 108.8203.17% / 3.17%2260
BARTOW FLA WTR & SWR SYS REV 5.125%10/01/2024    110
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/2034  94.988 / 94.9895.10% / 5.10%370
BAY CNTY FLA SALES TAX REV 4.750%09/01/202399.000 / 99.000 101.000 / 101.0003.97% / 3.97%220
BAY CNTY FLA SCH BRD CTFS PARTN 3.750%07/01/201299.250 / 99.250   125
BOCA RATON FLA 4.850%07/01/2011103.844 / 103.844 104.248 / 104.2482.02% / 2.02%5625
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%03/01/2018  65.933 / 65.9334.28% / 4.28%110
BOCA RATON FLA WTR & SWR REV REF & IMPT3.500%10/01/2010  102.775 / 102.7752.32% / 2.32%260
BREVARD CNTY FLA 3.000%09/01/2008  100.294 / 100.2942.15% / 2.15%1100
BREVARD CNTY FLA 4.000%09/01/2016  102.033 / 102.0333.64% / 3.64%1100
BREVARD CNTY FLA REF & IMPT5.375%09/01/2010104.627 / 104.627   120
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2026  100.000 / 100.0005.00% / 5.00%115
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.125%04/01/2031  100.000 / 100.0005.12% / 5.12%15
BREVARD CNTY FLA SALES TAX REV 4.250%12/01/202394.062 / 94.062   250
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  93.085 / 93.0855.05% / 5.05%125
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/203094.896 / 94.896 97.996 / 97.9964.64% / 4.64%2200
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2022  104.371 / 104.8374.42% / 4.35%81950
BRIDGEWATER WESLEY CHAPEL CMNTY DEV DIST FLA CAP IMPT 5.750%05/01/2035  97.850 / 97.8545.91% / 5.91%13685
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ3.000%01/01/2009100.165 / 100.165 100.430 / 100.4302.35% / 2.35%4400
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ3.500%01/01/2012101.230 / 101.230   1150
BROWARD CNTY FLA PARKS & LAND PRESERVATION PROJ5.000%01/01/2009  101.700 / 101.7002.44% / 2.44%250
BROWARD CNTY FLA REF-SER B5.000%01/01/2009  101.930 / 101.9302.10% / 2.10%2475
BROWARD CNTY FLA SER A5.250%01/01/2013  107.599 / 107.5992.65% / 2.65%2200
BROWARD CNTY FLA ARPT SYS REV AMT-REF-SER E5.250%10/01/2010  101.712 / 101.7123.50% / 3.50%2170
BROWARD CNTY FLA ARPT SYS REV AMT-REF-SER E5.375%10/01/2013  101.551 / 101.5514.00% / 4.00%2125
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.125%10/01/2016  101.446 / 101.4464.00% / 4.00%115
BROWARD CNTY FLA ARPT SYS REV AMT-SER I5.250%10/01/2026  99.000 / 99.0005.34% / 5.34%115
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202696.530 / 97.020 98.125 / 99.5005.41% / 5.29%560
BROWARD CNTY FLA ARPT SYS REV ARS-SUBSER M-2%10/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%216125+8
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-15.250%10/01/2012100.192 / 100.192   110
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.900%10/01/201899.853 / 99.853   115
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.750%10/01/2023  101.500 / 101.5003.51% / 3.51%110
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN PJ5.250%04/01/202798.750 / 98.750   1100
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024100.000 / 100.000   2890
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV BRIDGEWATER PLACE APTS PJ-A5.400%10/01/202993.952 / 93.952   390
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/202794.050 / 94.050   110
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/2027  98.500 / 98.5005.12% / 5.12%230
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029100.000 / 100.000   41000+3
BROWARD CNTY FLA SCH BRD CTFS PARTN ARS-SER B%07/01/2031100.000 / 100.000   1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A2.250%07/01/200998.250 / 98.250 99.238 / 99.2382.91% / 2.91%6150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2014104.594 / 104.594   165
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/201799.000 / 99.000   2100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202395.493 / 95.493   125
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202495.061 / 95.061   21200
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.625%07/01/2028  99.493 / 99.9934.66% / 4.62%4120
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2025  98.250 / 100.0004.65% / 4.50%9300
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2026  99.705 / 100.0004.52% / 4.50%6195
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-MBIA IBC5.000%07/01/2014108.074 / 108.074 108.074 / 108.6893.53% / 3.43%6650
BROWARD CNTY FLA SOLID WASTE SYS REV REF-SER A2.700%07/01/200999.878 / 99.878   175
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B5.000%10/01/2008  101.380 / 101.3801.72% / 1.72%33000
CALLAWAY FLA CAP IMPT REV SPL CAP EXTN PROJ4.450%08/01/2015  94.917 / 94.9175.30% / 5.30%4100
CALLAWAY FLA CAP IMPT REV SPL CAP EXTN PROJ5.250%08/01/203788.608 / 88.608 92.287 / 92.2875.80% / 5.80%5450
CANAVERAL FLA PORT AUTH REV REF3.500%06/01/2013  101.396 / 101.3963.20% / 3.20%130
CANAVERAL FLA PORT AUTH REV REF-SER A4.250%06/01/202087.160 / 87.160   330
CAPE CORAL FLA REF-SER A2.375%07/01/2008  99.971 / 99.9712.52% / 2.52%160
CAPE CORAL FLA CAP IMPT REV REF4.250%10/01/2014  105.598 / 105.5983.28% / 3.28%125
CAPE CORAL FLA SPL OBLIG REV 4.250%07/01/2024  99.866 / 99.8664.26% / 4.26%110
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 3.000%07/01/200899.892 / 99.892   2470
CAPE CORAL FLA WTR & SWR REV 5.000%10/01/2014  109.466 / 109.6303.35% / 3.32%3355
CAPE CORAL FLA WTR & SWR REV AGC-ICC4.750%10/01/203198.500 / 98.500   2+2
CELEBRATION CMNTY DEV DIST FLA SPL ASSMT SER A5.000%05/01/202298.010 / 98.010   115
CENTURY GARDENS CMNTY DEV DIST FLA SPL ASSMT 5.900%05/01/2034  99.604 / 99.6045.93% / 5.93%235
CHARLOTTE CNTY FLA UTIL REV VAR-REF-SER B%10/01/2021100.000 / 100.000   1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD HIGH-A-BHAC NICO5.000%03/01/2009  102.676 / 102.6761.78% / 1.78%155
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016  109.043 / 109.0433.66% / 3.66%375
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017  106.610 / 107.4574.10% / 3.99%5500
CITRUS CNTY FLA POLLUTN CTL REV VAR-REF-FLA PWR CORP PJS-SER B%01/01/2022100.000 / 100.000 100.000 / 100.000 81050
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 4.300%05/01/2010100.500 / 100.500   150
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 4.375%05/01/2011100.275 / 100.275   110
CLEARWATER FLA STORMWATER SYS REV 5.700%11/01/2022101.836 / 101.836   220
CLEARWATER FLA STORMWATER SYS REV 4.750%11/01/2026  99.985 / 99.9854.75% / 4.75%115
CLEARWATER FLA STORMWATER SYS REV 4.750%11/01/2032  99.827 / 99.8274.76% / 4.76%125
CLEARWATER FLA WTR & SWR REV 4.500%12/01/2027  97.952 / 97.9524.66% / 4.66%15
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2010  105.025 / 105.0252.84% / 2.84%235
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2015105.361 / 105.361   330
COLLIER CNTY FLA CAP IMPT REV UNREFUNDED BALANCE4.000%10/01/2015  102.401 / 102.4013.51% / 3.51%240
COLLIER CNTY FLA GAS TAX REV 3.375%06/01/2011  101.097 / 101.0973.00% / 3.00%125
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2018  107.336 / 107.3363.81% / 3.81%2100
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035100.000 / 100.000 100.000 / 100.000 2+2
COLLIER CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV NAPLES CMNTY HOSP INC PROJ4.650%10/01/2019  98.805 / 98.8054.79% / 4.79%120
COLLIER CNTY FLA INDL DEV AUTH INDL DEV REV ADJ-REF-SOUTHERN STATES UTILS 6.500%10/01/202598.750 / 98.750 99.625 / 99.6256.54% / 6.54%220
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.250%02/15/2017101.850 / 101.850 102.206 / 102.2063.95% / 3.95%2900+1
COLLIER CNTY FLA SCH BRD CTFS PARTN REF3.000%02/15/2011  101.064 / 101.0642.60% / 2.60%3300
COLUMBIA CNTY FLA SCH BRD CTFS PARTN 4.300%07/01/2018  103.646 / 103.6463.82% / 3.82%125
COOPER CITY FLA WTR & SWR UTIL REV SER A8.250%01/31/2013    125
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2013  109.173 / 109.1733.11% / 3.11%150
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029  109.292 / 109.2923.35% / 3.35%2230
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2034107.301 / 107.301   115
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-SIESTA POINTE APTS-SER A 5.700%09/01/202299.000 / 99.000 100.125 / 100.1255.28% / 5.28%210
DADE CNTY FLA INDL DEV AUTH POLLUTN CTL REV DAILY-REF-FLA PWR & LT CO PJ %04/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DADE CNTY FLA SPL OBLIG CAP APPREC-PREREFUNDED-B0.000%10/01/200994.877 / 94.877   15
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 21130
DADE CNTY FLA WTR & SWR SYS REV ADJ %10/05/2022  100.000 / 100.0000.00% / 0.00%1550
DELRAY BEACH FLA UTILS TAX REV 5.000%06/01/2024  104.815 / 104.8154.35% / 4.35%3150
DELRAY BEACH FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/201284.200 / 84.200   115
DUNEDIN FLA SALES TAX REV 3.250%10/01/2009  101.002 / 101.0022.53% / 2.53%4100
DUPREE LAKES CMNTY DEV DIST FLA CAP IMPT REV SER A5.375%05/01/203779.224 / 79.224 79.424 / 79.4247.05% / 7.05%2+2
DUVAL CNTY FLA SCH BRD CTFS PARTN REF3.000%07/01/2010  101.225 / 101.2252.42% / 2.42%2120
DUVAL CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/2014106.528 / 106.528   170
EMERALD COAST FLA UTILS AUTH REV REF-SYS4.000%01/01/2011  101.594 / 101.6943.37% / 3.33%6180
ENGLEWOOD FLA WTR DIST UTIL SYS REV REF4.750%10/01/2013  101.588 / 101.5883.30% / 3.30%3150
ENTERPRISE CMNTY DEV DIST FLA WTR & SWR REV 5.000%05/01/2010  102.750 / 102.7503.19% / 3.19%230
ESCAMBIA CNTY FLA CAP IMPT REV 5.000%10/01/203297.035 / 97.035   15
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A3.000%11/15/200899.938 / 99.938 100.215 / 100.2152.60% / 2.60%2100
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2014  106.993 / 106.9934.02% / 4.02%130
ESCAMBIA CNTY FLA HSG FIN AUTH DORM REV UNIV WEST FLA FNDTN INC PROJ4.900%06/01/201998.000 / 98.000   110
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV REF-MULTI CNTY PROG-A-24.625%10/01/2028  100.250 / 100.2504.59% / 4.59%110
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 9.750%06/01/2012  113.995 / 113.9955.85% / 5.85%110
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 4.500%09/01/2028  88.054 / 88.0545.48% / 5.48%375
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 4.500%09/01/2030  82.000 / 82.0005.97% / 5.97%110
FISHHAWK CMNTY DEV DIST FLA SPL ASSMT REV REF3.800%05/01/2011  101.995 / 101.9953.10% / 3.10%575
FLA WTR POLLUTION CTL FING CORP REV WTR POLLUTION CTL2.750%01/15/2011    170
FLORIDA GAS UTIL REV VAR-GAS SUPPLY PROJ N0 2-A-1%11/01/2026100.000 / 100.000   1+1
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A5.000%02/01/2037  101.459 / 101.4594.79% / 4.79%110
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 21710
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/075.000%08/01/2019  109.317 / 109.3173.89% / 3.89%250
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/075.000%08/01/2020  108.569 / 108.5693.97% / 3.97%250
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.150%07/01/202597.400 / 97.400   110
FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F6.000%06/01/2039100.000 / 100.000   3225
FLORIDA HSG FIN AGY HSG-SPINNAKER COVE APTS-SER G6.375%07/01/2026  101.000 / 101.0000.64% / 0.64%125
FLORIDA HSG FIN AGY HSG-VIZCAYA VILLAS PJ-SER M6.250%06/01/203698.771 / 98.771   270
FLORIDA HSG FIN AGY HSG-WINDCHASE APTS PROJ-SER C 6.000%06/01/2039    230
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 15.050%07/01/2017  99.850 / 99.8505.07% / 5.07%1245
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.700%07/01/2032  89.250 / 89.2505.51% / 5.51%7170
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 16.000%07/01/2039  102.326 / 102.3265.67% / 5.67%3130
FLORIDA HSG FIN CORP REV HOMEOWNER-MTG-SER 2-AMT4.850%07/01/2034  89.754 / 89.7545.60% / 5.60%240
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.500%07/01/202397.750 / 97.750   115
FLORIDA HSG FIN CORP REV HSG-EAST LAKE APTS-SER B-15.000%10/01/202098.696 / 98.696   240
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.400%09/01/2016101.000 / 101.000   125
FLORIDA HSG FIN CORP REV HSG-LOGAN HEIGHTS APTS-M-15.700%10/01/2020100.774 / 100.774   240
FLORIDA HSG FIN CORP REV HSG-RILEY CHASE APTS-SER L-15.625%10/01/2017100.750 / 100.750   2100
FLORIDA HSG FIN CORP REV HSG-RILEY CHASE APTS-SER L-16.000%10/01/203999.751 / 99.751   230
FLORIDA HSG FIN CORP REV HSG-SANCTUARY WINTERLAKES-H-15.700%09/01/2019  101.622 / 102.1225.16% / 5.00%260
FLORIDA HSG FIN CORP REV HSG-VILLAS DE MALLORCA-SER H-15.550%01/01/2016101.000 / 101.000   135
FLORIDA HSG FIN CORP REV HSG-WATERBRIDGE APTS-SER R-15.100%08/01/202698.050 / 98.050   110
FLORIDA HSG FIN CORP REV HSG-WOODS VERO BEACH-SER N-15.700%10/01/2021  102.000 / 102.0005.05% / 5.05%220
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.750%08/01/203397.250 / 97.250 100.000 / 100.0005.75% / 5.75%345
FLORIDA HSG FIN CORP REV SER 24.250%01/01/2017  100.447 / 101.6524.17% / 3.96%480
FLORIDA HSG FIN CORP REV TAXABLE-HSG-GNMA-SHERIDAN-O-25.600%04/01/200999.500 / 99.500 100.000 / 100.0005.59% / 5.59%3150
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2008100.419 / 100.419 100.483 / 100.4832.19% / 2.19%2400
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2010  103.807 / 103.8073.17% / 3.17%240
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A-MBIA IBC5.000%07/01/2012    1+1
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER A3.375%08/01/200999.250 / 99.250 100.764 / 100.7642.75% / 2.75%4100
FLORIDA KEYS AQUEDUCT AUTH WTR REV 4.000%09/01/2016  100.500 / 100.5003.93% / 3.93%130
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/2016  101.000 / 101.0004.42% / 4.42%115
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202798.000 / 98.000   110
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  101.800 / 101.8004.86% / 4.86%125
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2014  111.500 / 111.5003.18% / 3.18%125
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.000%07/01/2017  101.593 / 101.5933.74% / 3.74%150
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.750%07/01/2029  99.993 / 99.9934.75% / 4.75%220
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.250%07/01/2008100.501 / 100.501   1505
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2017102.667 / 102.667 103.018 / 103.0183.20% / 3.20%2150
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2024  101.542 / 101.5424.00% / 4.00%2110
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/202899.800 / 99.800   110
FLORIDA ST DEPT TRANSN-SER A-MBIA IBC4.750%07/01/202099.215 / 99.215   220
FLORIDA ST PREREFUNDED5.000%07/01/2011    2410
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.375%06/01/2013108.075 / 108.075 108.575 / 108.5753.34% / 3.34%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/2023  101.114 / 101.1143.40% / 3.40%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/202697.520 / 97.520 100.000 / 100.0005.00% / 5.00%315
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2031  100.796 / 100.7964.82% / 4.82%330
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/2023  99.992 / 100.4634.50% / -0.54%440
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/2027    250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.750%06/01/2023  101.250 / 101.2504.47% / 4.47%130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.500%06/01/2010106.011 / 106.011   1+1
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H5.000%06/01/2010  104.619 / 104.6192.71% / 2.71%345
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.500%06/01/2022  101.093 / 101.0934.26% / 4.26%2100
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.500%06/01/2017  106.004 / 106.0042.98% / 2.98%115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2008  100.223 / 100.2232.51% / 2.51%2100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/2023  99.996 / 100.0004.50% / 4.50%5105
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.500%06/01/2012107.401 / 107.401 107.901 / 107.9013.11% / 3.11%220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.375%06/01/2013  109.142 / 109.1423.20% / 3.20%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.625%06/01/2017100.397 / 100.397   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2018107.201 / 107.201 107.514 / 107.5143.90% / 3.90%2150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/202297.850 / 98.797   315
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/2018  100.879 / 100.8793.67% / 3.67%2200
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/2019  100.866 / 100.8663.68% / 3.68%125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2022  105.256 / 106.5954.22% / 4.04%450+3
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/202297.871 / 97.871 99.996 / 99.9964.50% / 4.50%320
FLORIDA ST BRD ED CAP OUTLAY REFUNDED-SER B7.250%06/01/201099.682 / 99.682   315
FLORIDA ST BRD ED CAP OUTLAY SER A4.500%01/01/2011  101.871 / 101.8713.15% / 3.15%250
FLORIDA ST BRD ED CAP OUTLAY SER A3.000%01/01/201298.125 / 98.125   15
FLORIDA ST BRD ED CAP OUTLAY SER A3.750%01/01/2017  100.000 / 100.0003.75% / 3.75%15
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/201799.489 / 99.489   15
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020  105.541 / 106.6014.22% / 4.00%293665+4
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2021  105.988 / 106.3884.13% / 4.04%5200
FLORIDA ST BRD ED LOTTERY REV SER A4.375%07/01/2023  100.913 / 100.9134.24% / 4.24%120
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/201899.370 / 99.370   3150
FLORIDA ST BRD ED LOTTERY REV SER C4.000%07/01/2009  101.356 / 101.3562.82% / 2.82%1100
FLORIDA ST BRD ED LOTTERY REV SER C5.125%07/01/2015103.256 / 103.256 103.256 / 103.6323.12% / 2.80%3240
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005 SER F4.500%06/01/2034  96.975 / 96.9754.70% / 4.70%210
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E4.625%06/01/2032  97.250 / 97.2504.82% / 4.82%250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A4.500%06/01/2036  95.000 / 95.0004.83% / 4.83%1150
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2021  103.340 / 104.6224.09% / 3.94%6480
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2014109.150 / 109.150 109.400 / 109.4003.28% / 3.28%290
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2030100.784 / 100.784   250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.500%06/01/2016106.808 / 106.808 106.883 / 106.8832.57% / 2.57%2200
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.750%06/01/202997.857 / 97.857   375
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2027  98.000 / 100.4414.66% / 4.44%12585
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.375%06/01/2015  108.092 / 108.0923.25% / 3.25%125
FLORIDA ST BRD ED REV FLA ST UNIV SYS IMPT4.250%07/01/2013    250
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.000%07/01/2017  98.710 / 98.7104.17% / 4.17%125
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.250%07/01/2025  94.800 / 94.8004.69% / 4.69%250
FLORIDA ST BRD REGT HSG REV UNIV CENT FLA5.750%10/01/2024104.340 / 104.340   15
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.250%10/01/2026  100.771 / 100.7715.00% / 5.00%125
FLORIDA ST BRD REGT HSG REV UNIV FLA5.375%07/01/2014  106.993 / 106.9932.50% / 2.50%125
FLORIDA ST BRD REGT HSG REV UNIV FLORIDA5.000%07/01/2018100.090 / 100.090   125
FLORIDA ST BRD REGT UNIV SYS IMPT REV 4.750%07/01/201998.780 / 98.780 100.630 / 100.6304.19% / 4.19%575
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 5.250%08/01/2011  106.505 / 106.9303.13% / 3.00%3205
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER B3.500%08/01/2010100.950 / 100.950   125
FLORIDA ST DEPT ED CMNTY COLLEGE CAP IMPT REV SER A4.000%07/01/2012  103.145 / 103.1453.19% / 3.19%3600
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  107.514 / 107.5143.91% / 3.91%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.000%07/01/202095.537 / 95.537   120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  99.003 / 99.0034.46% / 4.46%3150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2011  106.671 / 106.6712.79% / 2.79%375
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B4.375%07/01/2015100.748 / 100.748 103.173 / 103.1733.55% / 3.55%215
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.250%07/01/2015106.600 / 106.600 106.850 / 106.8503.69% / 3.69%220
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.000%07/01/2011  104.505 / 104.5053.28% / 3.28%140
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF5.000%07/01/2008  100.488 / 100.4882.17% / 2.17%2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.000%07/01/2010  103.437 / 103.5002.35% / 2.32%31100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2012  107.870 / 107.8702.97% / 2.97%3600
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A4.500%07/01/2025  99.394 / 101.0834.55% / 4.46%101065
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014  106.646 / 106.6463.80% / 3.80%290
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.750%09/01/2017100.581 / 100.581   150
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2013  101.489 / 101.4893.00% / 3.00%170
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2023  100.050 / 100.0504.46% / 4.46%270
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A3.500%09/01/2011  102.506 / 102.5062.71% / 2.71%115
FLORIDA ST DEPT TRANSN ALLIGATOR ALLEY REV REF-SER A5.000%07/01/2024  104.755 / 104.7554.37% / 4.37%2100
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV 5.000%07/01/2011  106.657 / 106.6572.80% / 2.80%1100
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV SER A4.500%07/01/2025  99.232 / 99.2324.57% / 4.57%130
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2008100.300 / 100.300 100.428 / 100.4282.50% / 2.50%41500+1
FLORIDA ST DEPT TRANSN TPK REV SER A4.000%07/01/2019  101.431 / 101.5553.77% / 3.75%230
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/2034  94.050 / 94.8004.91% / 4.85%225
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2013  103.539 / 103.5393.00% / 3.00%1100
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS ENV PROTN-PRESERVTN 2000-B5.250%07/01/2013100.298 / 100.298 101.171 / 101.1714.15% / 4.15%330
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2012  110.444 / 110.4443.30% / 3.30%125
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A4.500%05/01/2034  91.891 / 91.8915.06% / 5.06%240
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A5.000%07/01/2012  107.130 / 107.1303.16% / 3.16%260
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV CITRUS UTIL SYS5.125%10/01/2033  110.300 / 110.3003.05% / 3.05%250
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2021  106.913 / 106.9133.00% / 3.00%125
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV SARASOTA UTIL SYS4.750%10/01/2021  101.194 / 101.1944.45% / 4.45%120
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A4.000%10/01/2010  102.926 / 102.9262.74% / 2.74%280
FLORIDA ST MID-BAY BRIDGE AUTH REV SER B4.625%10/01/2032  99.250 / 99.9374.68% / 4.63%17550
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.000%08/01/2027  102.445 / 102.4454.47% / 4.47%15
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.000%08/01/2032  100.775 / 100.7754.83% / 4.83%110
FLORIDA ST MUN LN COUNCIL REV REF-SER C4.000%04/01/2018  100.750 / 100.7503.88% / 3.88%150
FLORIDA ST MUN LN COUNCIL REV SER A5.000%10/01/2014  108.370 / 108.3703.53% / 3.53%2100
FLORIDA ST MUN LN COUNCIL REV SER A5.000%10/01/2017106.176 / 106.176 108.259 / 108.2593.94% / 3.94%375
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2022  104.624 / 104.9964.21% / 4.14%5265
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2022  103.241 / 103.2414.27% / 4.27%15
FLORIDA ST MUN LN COUNCIL REV SER A5.000%11/01/2026100.019 / 100.019 101.750 / 101.7504.57% / 4.57%360
FLORIDA ST MUN LN COUNCIL REV SER A5.700%04/01/2030104.538 / 104.538   110
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/203396.010 / 96.010 99.952 / 99.9525.00% / 5.00%420
FLORIDA ST MUN LN COUNCIL REV SER A-23.250%12/01/2009  101.168 / 101.1682.50% / 2.50%270
FLORIDA ST MUN PWR AGY REV ADJ-ALL-REQUIREMENTS PWR-SER A%10/01/2013  97.250 / 97.2505.20% / 5.20%4200
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A5.000%10/01/2009  103.733 / 103.7332.32% / 2.32%2200
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025  100.000 / 100.0000.00% / 0.00%115
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ4.350%10/01/2012102.480 / 102.480   115
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.000%10/01/202696.000 / 96.000   315
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A2.400%10/01/200998.000 / 98.000 99.513 / 99.5132.75% / 2.75%4100
FLORIDA ST MUN PWR AGY REV VAR-STANTON PJ-UNREFUNDED BAL%10/01/2019100.000 / 100.000   1100
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/202696.655 / 96.655   15
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2009102.552 / 102.552   120
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2013  109.265 / 109.2653.05% / 3.05%120
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2008100.129 / 100.129   125
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2013  107.572 / 107.5723.39% / 3.39%360
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B4.750%07/01/202593.150 / 98.223   440
FLORIDA ST TPK AUTH TPK REV SER A4.500%07/01/2028  99.550 / 99.5504.53% / 4.53%240
FORT LAUDERDALE FLA FIRE-RESCUE FACS3.300%07/01/201498.400 / 98.400   125
FORT LAUDERDALE FLA REF3.300%01/01/2011  100.859 / 100.8592.77% / 2.77%1250
FORT LAUDERDALE FLA REF4.000%07/01/2016  101.582 / 101.5823.02% / 3.02%125
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2015103.374 / 103.374   1800
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  100.000 / 100.0004.75% / 4.75%4105
FORT MYERS FLA IMPT REV REF & IMPT5.000%12/01/2025102.042 / 102.042   3225
FORT MYERS FLA IMPT REV REF & IMPT4.250%12/01/2036  87.378 / 87.3785.09% / 5.09%440
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2016  111.373 / 111.3733.46% / 3.46%250
FORT MYERS FLA UTIL REV REF-SYS-SER A3.100%10/01/2010  100.098 / 100.0983.06% / 3.06%2100
FORT PIERCE FLA REDEV AGY REDEV REV REF4.250%05/01/2030  84.000 / 84.0005.51% / 5.51%120
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB5.000%10/01/2031  102.139 / 102.1394.46% / 4.46%250
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/201185.085 / 85.085   125
GAINESVILLE FLA UTILS SYS REV 8.125%10/01/2014113.000 / 113.000 114.861 / 114.8615.36% / 5.36%5550
GAINESVILLE FLA UTILS SYS REV SER B6.500%10/01/2012  113.027 / 113.0273.31% / 3.31%135
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2010  105.966 / 105.9662.45% / 2.45%1150
GAINESVILLE FLA UTILS SYS REV TAXABLE-SER B4.400%10/01/201398.480 / 98.480   120
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026100.000 / 100.000   1100
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  105.179 / 105.1793.96% / 3.96%3750
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.000%10/01/2019  100.000 / 100.0005.00% / 5.00%4100
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A4.125%10/01/2012  104.000 / 104.0003.15% / 3.15%250
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/2027  99.597 / 99.5974.53% / 4.53%250
GULF BREEZE FLA REV LOC GOVT LN PG-C- RMK 7/1/984.950%12/01/201394.297 / 94.297   2100
GULF BREEZE FLA REV LOC GOVT LN-B-TEND 12/01/095.100%12/01/201594.747 / 94.747   3150
GULF BREEZE FLA REV LOC GOVT-SER E-RMKT-08/01/014.100%12/01/2009    270
GULF BREEZE FLA REV LOC GOVT-SER E-RMKT-08/01/015.000%12/01/2012  102.783 / 102.7834.32% / 4.32%150
GULF BREEZE FLA REV VAR-LOC-GOVT-LN-E-TEND-12/1/205.000%12/01/2020100.800 / 100.800 102.250 / 102.2504.68% / 4.68%51900
GULF ENVIRONMENTAL SVCS INC FLA WTR & SWR REV 5.000%10/01/2027106.305 / 106.305 107.179 / 107.1794.25% / 4.25%2200
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/201892.115 / 92.11598.121 / 98.4745.45% / 5.40%8155
HALIFAX HOSP MED CTR FLA HOSP REV ARS-B-1%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122050+5
HALIFAX HOSP MED CTR FLA HOSP REV ARS-REF-TAXABLE-C%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112425+3
HAMMOCKS CMNTY DEV DIST FLA SPL ASSMT SER A5.500%05/01/203778.569 / 78.569 78.800 / 78.8007.26% / 7.26%2+2
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.250%07/01/202495.000 / 95.000   125
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/2035  95.250 / 95.2504.82% / 4.82%2120
HERNANDO CNTY FLA SCH BRD CTFS PARTN FLA SCH BRDS ASSN INC-SER A3.750%07/01/2015  100.463 / 100.4633.65% / 3.65%15
HERNANDO CNTY FLA WTR & SWR REV REF5.000%06/01/2015  101.800 / 101.8004.09% / 4.09%125
HERONS GLEN REC DIST FLA SPL ASSMT REF4.250%05/01/2009  101.787 / 101.7872.44% / 2.44%150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ADJ-HOSP-ADVENTIST HEALTH-I5.000%11/15/2029  103.030 / 103.030 125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-ADVENTIST HEALTH SYS-AR-1%11/15/2034100.000 / 100.000 100.000 / 100.000 114150+5
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH SYS%11/15/2034  100.000 / 100.000 1700
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-F%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71550+3
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035109.271 / 109.271   160
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  100.000 / 102.2005.00% / 4.65%8365
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-C3.375%11/15/2009  99.500 / 100.0003.71% / 3.37%4200
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%194050+8
HIGHLANDS CNTY FLA INDL DEV AUTH FIRST MTG REV RETIREMENT CARE ASSOC PROJ-A 8.500%02/01/202489.280 / 89.280   15
HIGHLANDS CNTY FLA INFRASTRUCTURE SALES SURTAX 3.800%11/01/2009100.798 / 100.798   2200
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A4.000%03/01/201599.487 / 99.487   3105
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A4.000%03/01/2020  96.525 / 96.5254.38% / 4.38%2100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV AMT-REF-TAMPA INTL ARPT-SER D5.250%10/01/202198.500 / 98.500   2100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV AMT-TAMPA INTL ARPT-SER A5.500%10/01/2038100.623 / 100.623 100.702 / 100.7025.41% / 5.41%2+2
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-SER A5.125%10/01/2009  103.037 / 103.0372.93% / 2.93%140
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2018  102.250 / 104.0014.88% / 4.61%185190
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2024  102.855 / 102.8554.65% / 4.65%3875
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2025  102.275 / 104.2254.72% / 4.49%101200
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2026  101.863 / 102.3634.77% / 4.71%101710
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2027  101.535 / 101.5354.81% / 4.81%21750
HILLSBOROUGH CNTY FLA AVIATION AUTH REV VAR-REF-TAMPA INTL ARPT-SER D%10/01/2026  100.000 / 100.000 2+2
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-MOSI & CNTY CTR PROJ4.000%07/01/2009100.875 / 100.875   115
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.500%07/01/2013  102.657 / 102.6572.94% / 2.94%240
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.000%07/01/2018  101.498 / 101.4983.82% / 3.82%345
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.000%07/01/2020  100.779 / 100.7793.91% / 3.91%220
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.250%07/01/2022  99.875 / 100.0004.26% / 4.25%4115
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.375%07/01/2024  99.000 / 99.000 3225
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2025  99.639 / 101.3914.53% / 4.33%7115
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.500%07/01/2027  99.396 / 100.7064.55% / 4.41%9480
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS4.600%07/01/2028  99.604 / 100.2454.63% / 4.57%5380
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.750%11/01/2025  98.999 / 98.9994.83% / 4.83%220
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/203797.375 / 97.375 100.000 / 100.0005.25% / 5.25%9595
HILLSBOROUGH CNTY FLA PORT DIST INDL DEV REV VAR-PETROLEUM PACKERS PJ%09/01/2013100.000 / 100.000   1+1
HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ-SER A5.250%06/01/2025  99.000 / 99.0005.34% / 5.34%115
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.125%07/01/2011101.165 / 101.165 101.765 / 101.7654.40% / 4.40%315
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202999.000 / 99.000   110
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/202897.405 / 97.405 100.000 / 100.0004.50% / 4.50%330
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/2023  101.000 / 101.0004.51% / 4.51%220
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF4.300%07/01/2026  97.390 / 97.3904.51% / 4.51%2100
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B4.750%07/01/2015105.048 / 105.048   120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2020  106.250 / 106.2503.33% / 3.33%220
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.150%10/01/2011  103.714 / 103.7143.00% / 3.00%120
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2017  102.913 / 102.9133.57% / 3.57%3150
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026106.000 / 106.000   250
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV AMBAC-FSA-CR4.500%10/01/2025  100.000 / 100.0004.50% / 4.50%3140
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2020  105.126 / 105.1264.19% / 4.19%110
HILLSBOROUGH CNTY FLA SOLID WASTE & RES RECOVERY REV SER B5.000%09/01/2015106.153 / 106.153   165
HILLSBOROUGH CNTY FLA UTIL REV 9.875%12/01/2011112.055 / 112.055   230
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2012  109.399 / 109.3993.12% / 3.12%220
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2013107.379 / 107.379   220
HOLLYWOOD FLA WTR & SWR REV REF & IMPT4.625%10/01/2023  102.340 / 102.3404.14% / 4.14%150
HOMESTEAD FLA SPL OBLIG VAR-REF-TAXABLE-SPEEDWAY PROJ%11/01/2018100.000 / 100.000   1200
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2014  102.376 / 102.3763.57% / 3.57%130
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.375%07/01/202094.510 / 94.510   120
INDIAN RIVER CNTY FLA WTR & SWR REV SER A5.500%09/01/2011  102.466 / 102.6794.00% / 3.39%3325
INDIAN TRACE DEV DIST FLA SPL ASSMT REF-WTR MANAGEMENT SPL BENEFIT3.625%05/01/2015  102.018 / 102.0183.30% / 3.30%255
JACKSONVILLE FLA AVIATION AUTH REV AMT4.000%10/01/201797.020 / 97.020   125
JACKSONVILLE FLA CAP IMPT REV REF-CROSSOVER-SER C3.500%10/01/2010  102.315 / 102.3152.51% / 2.51%2200
JACKSONVILLE FLA CAP IMPT REV SER A5.000%10/01/2030  99.995 / 99.9955.00% / 5.00%210
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 2%10/01/2022100.000 / 100.000   11000
JACKSONVILLE FLA DIST WTR & SWR REV 5.000%10/01/2020100.250 / 100.250   250
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/203698.250 / 98.250   375
JACKSONVILLE FLA ELEC AUTH REV 5.375%07/01/2012  104.554 / 104.5544.17% / 4.17%110
JACKSONVILLE FLA ELEC AUTH REV 6.800%07/01/2012  107.648 / 107.6484.76% / 4.76%110
JACKSONVILLE FLA ELEC AUTH REV ELEC SYS-SUB-SER A4.300%10/01/201099.603 / 99.603   2400
JACKSONVILLE FLA ELEC AUTH REV VAR-SUB-ELEC SYS-SER B%10/01/2030100.000 / 100.000 100.000 / 100.000 3400+2
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.000%10/01/2009101.750 / 101.750   2100
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A4.500%10/01/2028  99.125 / 99.1254.57% / 4.57%4120
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV VAR-NEMOURS FOUNDATIN PROJ%01/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4515660+4
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV ARS-REF-BAPTIST MED CTR-SER C%08/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92950+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV ARS-REF-BAPTIST MED CTR-SER D%08/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72550
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV REF-DAUGHTERS OF CHARITY-SER A5.000%11/15/2015  103.068 / 103.068-37.23% / -37.23%250
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED CTR PROJ-B%08/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-B-RMK 09/07/07%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-SER C%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5750+3
JACKSONVILLE FLA HEALTH FACS AUTH REV ASCENSION HEALTH-SER A5.250%11/15/2032  101.679 / 101.6794.90% / 4.90%110
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029  100.000 / 100.0000.00% / 0.00%1+1
JACKSONVILLE FLA SALES TAX REV 2.000%10/01/2008  99.328 / 99.3283.60% / 3.60%350
JACKSONVILLE FLA SALES TAX REV 3.500%10/01/2015  100.690 / 100.6903.00% / 3.00%130
JACKSONVILLE FLA SALES TAX REV 4.000%10/01/2018  100.764 / 100.7643.44% / 3.44%110
JACKSONVILLE FLA SALES TAX REV REF & IMPT-LOC GOVT4.000%10/01/2013  103.655 / 103.6553.11% / 3.11%150
JACKSONVILLE FLA TRANSN REV 4.750%10/01/203098.388 / 98.388   41200
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034  100.000 / 100.000 11000
JEA FLA ELEC SYS REV SER 3-A3.750%10/01/2015  99.800 / 99.8003.78% / 3.78%250
JEA FLA ELEC SYS REV SER 3-A4.000%10/01/2017  100.250 / 100.2503.39% / 3.39%150
JEA FLA ELEC SYS REV SER 3-A4.625%10/01/2039  98.998 / 98.9984.69% / 4.69%135
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC4.625%10/01/2039  96.340 / 96.3404.85% / 4.85%15
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/200999.624 / 99.624 100.487 / 100.4872.65% / 2.65%5200
JEA FLA ELEC SYS REV SER 3-SER B3.125%10/01/2010  100.000 / 101.2073.12% / 2.48%3150
JEA FLA ELEC SYS REV SER THREE-A3.375%10/01/2010101.037 / 101.037   125
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/203498.510 / 98.510   110
JEA FLA ELEC SYS REV SER THREE-A4.750%10/01/2036  100.000 / 100.0004.75% / 4.75%2100
JEA FLA ELEC SYS REV SER THREE-D3.625%10/01/2015  100.998 / 100.9983.45% / 3.45%15
JEA FLA ELEC SYS REV SUB SER A-MBIA IBC4.500%10/01/2026  99.750 / 99.7504.52% / 4.52%235
JEA FLA ELEC SYS REV SUB SER D-MBIA IBC4.875%10/01/203798.620 / 98.620   140
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  98.500 / 100.0004.85% / 4.75%287750
JEA FLA ELEC SYS REV SUB-SER C3.250%10/01/2008  99.950 / 99.9503.36% / 3.36%210
JEA FLA ELEC SYS REV SUB-SER C3.500%10/01/2009  100.000 / 100.0323.45% / 3.00%3175
JEA FLA ELEC SYS REV SUB-SER C3.625%10/01/201199.491 / 99.491   145
JEA FLA ELEC SYS REV SUB-SER D-MBIA IBC4.250%10/01/201798.590 / 98.590 99.700 / 99.9984.29% / 4.20%7130
JEA FLA ELEC SYS REV VAR-SER THREE A%10/01/2036  100.000 / 100.0000.00% / 0.00%8+8
JEA FLA ELEC SYS REV VAR-SER THREE B%10/01/2037  100.000 / 100.0000.00% / 0.00%3+3
JEA FLA ELEC SYS REV VAR-SER THREE-A%10/01/2036100.000 / 100.000 100.000 / 100.000 4+4
JEA FLA ELEC SYS REV VAR-SER THREE-C-4%10/01/2038100.000 / 100.000 100.000 / 100.000 3+3
JEA FLA ELEC SYS REV VAR-SUB-SER D%10/01/2038100.000 / 100.000 100.000 / 100.000 4+4
JEA FLA ELEC SYS REV WTR & SWR-SER 2001-SER B-AMBAC5.250%10/01/203998.350 / 98.350   330
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.000%10/01/2013  104.175 / 104.1753.16% / 3.16%2200
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO3.750%10/01/2016  99.997 / 100.3683.67% / 3.67%4380
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.000%10/01/2018  99.997 / 99.997