Municipalbonds.com

Trades and Prices for Florida: 04/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA GAS TAX REV 3.750%08/01/2014  102.535 / 103.3913.30% / 3.15%3205
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/2015  103.385 / 103.3853.47% / 3.47%4740
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/2017  101.080 / 101.9253.86% / 3.75%2105
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/2019  99.500 / 99.5004.05% / 4.05%2200
ALACHUA CNTY FLA INDL DEV REV NORTH FLA RETIREMENT VLG5.750%11/15/2026  91.969 / 91.9696.50% / 6.50%15
ALACHUA CNTY FLA PUB IMPT REV REF-SER B4.125%08/01/2022  98.277 / 98.2774.29% / 4.29%220
ALACHUA CNTY FLA SCH DIST REF3.900%07/01/2012  101.549 / 101.5493.50% / 3.50%125
APOPKA FLA UTIL SYS REV REF & IMPT4.750%10/01/203193.000 / 93.000   345
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS3.500%12/01/2016  99.640 / 99.6403.55% / 3.55%1450
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS4.000%12/01/2019  100.000 / 100.0004.00% / 4.00%9180
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS4.125%12/01/2020    21040
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS4.250%12/01/2021  100.000 / 100.0004.17% / 4.17%31635
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS4.375%12/01/2022  100.000 / 100.0004.29% / 4.29%31105
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2019  109.227 / 109.2274.24% / 4.24%1825
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2020  108.411 / 108.4114.38% / 4.38%1870
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2021  108.074 / 108.0744.45% / 4.45%1915
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2022  106.914 / 106.9144.59% / 4.59%1960
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2023  106.605 / 106.6054.65% / 4.65%1+1
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2024  105.780 / 105.7804.74% / 4.74%1+1
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2025  105.672 / 105.6724.77% / 4.77%1+1
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2011  106.975 / 106.9753.20% / 3.20%1340
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2012  108.343 / 108.3433.29% / 3.29%1485
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2013  108.077 / 108.0773.65% / 3.65%150
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2014  108.100 / 109.9573.85% / 3.55%3615
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2015  109.011 / 109.0113.87% / 3.87%1240
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2016  108.864 / 108.8644.02% / 4.02%1405
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2017  108.140 / 108.1404.21% / 4.21%170
AUBURNDALE FLA WTR & SWR REV REF-AGC-ICC5.250%12/01/2018  108.384 / 108.3844.26% / 4.26%2225
BAKER CNTY FLA HOSP AUTH HEALTH CARE FACS REV 5.300%12/01/202380.279 / 80.279   360
BARTOW FLA WTR & SWR SYS REV 5.125%10/01/2024  104.706 / 104.7062.50% / 2.50%3105
BAY CNTY FLA POLLUTN CTL REV REF-INTL PAPER CO PROJ-SER A5.100%09/01/201299.255 / 99.255   125
BAY CNTY FLA SALES TAX REV 4.750%09/01/2018  101.016 / 101.0163.98% / 3.98%125
BAY CNTY FLA SALES TAX REV 4.750%09/01/2023  101.050 / 101.0503.96% / 3.96%375
BAY CNTY FLA SCH BRD CTFS PARTN 4.800%07/01/2018  102.125 / 102.1253.79% / 3.79%235
BAY CNTY FLA WTR SYS REV 5.700%09/01/2030106.761 / 106.761   130
BEACON TRADEPORT CMNTY DEV DIST FLA SPL ASSMT COML PROJ-SER A5.625%05/01/2032  102.437 / 102.4375.15% / 5.15%250
BOCA RATON FLA REF3.750%07/01/201996.700 / 96.700 97.750 / 97.7504.00% / 4.00%4600
BOCA RATON FLA REF-SPL ASSMT-VISION 90 PROJ5.000%07/01/2021  101.507 / 101.5074.28% / 4.28%125
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%03/01/2017  69.746 / 69.7464.10% / 4.10%125
BOCA RATON FLA WTR & SWR REV IMPT4.375%10/01/2011102.698 / 102.698   170
BOCA RATON FLA WTR & SWR REV REF & IMPT3.250%10/01/2015  100.080 / 100.0803.24% / 3.24%110
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC5.000%07/01/2023  102.400 / 102.4004.64% / 4.64%270
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV REF4.000%08/01/2018  102.133 / 102.1333.66% / 3.66%220
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2026  102.194 / 102.1944.39% / 4.39%135
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.125%04/01/2031  100.799 / 100.7994.90% / 4.90%110
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2034  93.259 / 96.3995.49% / 5.26%8110+3
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2036  92.000 / 95.8805.57% / 5.28%495
BREVARD CNTY FLA HEALTH FACS AUTH REV REF-WUESTHOFF MEM HOSP 5.000%04/01/2013  100.375 / 100.375-0.39% / -0.39%110
BREVARD CNTY FLA HEALTH FACS AUTH REV VAR-WUESTHOFF MEMORIAL HOSP PJ%08/01/2031  100.000 / 100.0000.00% / 0.00%1+1
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.000%08/01/2015  101.246 / 101.2463.80% / 3.80%4280
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B4.000%07/01/2018  97.133 / 97.1334.35% / 4.35%140
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/203098.000 / 98.000   125
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2032  99.000 / 99.0005.07% / 5.07%210
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2009101.251 / 101.251   1500
BROWARD CNTY FLA PARKS & LAND PRESERVATION PROJ5.000%01/01/2019101.211 / 101.211   440
BROWARD CNTY FLA REF5.000%01/01/2009  101.954 / 101.9542.21% / 2.21%440
BROWARD CNTY FLA REF-SER B5.000%01/01/2011  105.566 / 105.5662.85% / 2.85%2170
BROWARD CNTY FLA SER A5.250%01/01/2016107.707 / 107.707 108.041 / 108.0412.52% / 2.52%3750
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.000%10/01/202388.840 / 88.840   315
BROWARD CNTY FLA ARPT SYS REV AMT-SER I5.250%10/01/2026  96.625 / 96.6255.54% / 5.54%110
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.750%10/01/2015  106.164 / 106.1644.09% / 4.09%120
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/2026  99.187 / 99.1875.32% / 5.32%345
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.750%10/01/2023  100.000 / 100.0004.75% / 4.75%140
BROWARD CNTY FLA ARPT SYS REV SER L3.125%10/01/2011  100.735 / 100.7352.90% / 2.90%125
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV TAXABLE-CROSS KEYS APTS PJ-B7.500%10/01/2025  100.000 / 100.0007.50% / 7.50%240
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV VAR-REF-REFLECTIONS APTS PJ%12/01/2029  100.000 / 100.000 1+1
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/2027  95.939 / 100.0005.34% / 5.00%16440
BROWARD CNTY FLA PORT FACS REV VAR-REF-SUB-PORT EVERGLADES%09/01/2027100.000 / 100.000   2200
BROWARD CNTY FLA SCH BRD CTFS PARTN 3.000%07/01/2009  100.313 / 100.3132.73% / 2.73%125
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2020100.884 / 100.884   110
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202494.336 / 94.617   3150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2026  102.000 / 102.0004.47% / 4.47%2140
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2025  98.500 / 100.5004.63% / 4.43%311735
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/2026  96.250 / 100.0004.81% / 4.50%311540
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-MBIA IBC5.000%07/01/2014    2+2
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B3.625%07/01/200899.750 / 99.750   125
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2021  102.373 / 104.0374.20% / 3.65%590+2
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2026  102.490 / 102.4904.16% / 4.16%240
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.400%07/01/2010100.829 / 100.829   150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C5.250%07/01/2015108.695 / 108.695   175
BROWARD CNTY FLA WTR & SWR UTIL REV REF4.500%10/01/2025  99.998 / 99.9984.50% / 4.50%250
BROWARD CNTY FLA WTR & SWR UTIL REV REF4.625%10/01/2027    240
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.100%10/01/201298.570 / 98.570 100.749 / 100.7492.92% / 2.92%5125
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B4.000%10/01/201897.500 / 97.500   115
CANAVERAL FLA PORT AUTH REV REF-PORT IMPT-SER B4.500%06/01/2021  99.999 / 99.9994.50% / 4.50%125
CAPE CORAL FLA CAP IMPT REV REF4.000%10/01/2011102.946 / 102.946   155
CAPE CORAL FLA SPL OBLIG REV 4.250%07/01/2025  98.497 / 98.4974.38% / 4.38%140
CAPE CORAL FLA SPL OBLIG REV 4.500%07/01/2035  97.535 / 97.5354.66% / 4.66%250
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 3.500%07/01/201398.150 / 98.150 99.900 / 100.3423.52% / 3.43%191160
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 4 AREA4.000%07/01/2016  102.103 / 102.1033.70% / 3.70%2140
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 5 & SURSIDE AREAS3.750%09/01/2014  100.300 / 100.3003.70% / 3.70%315
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD4.000%07/01/2017  99.800 / 99.8004.03% / 4.03%230
CAPE CORAL FLA WTR & SWR REV AGC-ICC4.750%10/01/2031  97.750 / 100.9804.91% / 4.61%393945
CAPITAL PROJS FIN AUTH FLA SOLID WASTE DISP REV CAP PJS LN PG-NAMCO METALS-A7.500%08/01/201997.584 / 97.584   480
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.125%10/01/2021  101.239 / 101.2394.86% / 4.86%120
CENTURY GARDENS CMNTY DEV DIST FLA SPL ASSMT 5.900%05/01/203496.999 / 96.999   2+2
CHARLOTTE CNTY FLA UTIL REV 4.500%10/01/2012  103.242 / 104.0193.50% / 3.26%440
CHARLOTTE CNTY FLA UTIL REV 4.700%10/01/2014  103.669 / 103.6693.56% / 3.56%3165
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-13%07/01/2019  100.000 / 100.000 42050
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-19%07/01/2025100.000 / 100.000   150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-7%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%273250+4
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-8%07/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%293850+3
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-9%07/01/2025100.000 / 100.000   150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER B%07/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%402925+4
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER D%07/01/2019100.000 / 100.000   275
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER G%07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6325+1
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER H%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2325
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2015105.288 / 105.288 105.956 / 107.9564.00% / 3.68%11625
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016105.875 / 105.875 105.947 / 107.0024.11% / 3.96%8825
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017  108.253 / 108.2533.89% / 3.89%375
CLAY CNTY FLA SCH BRD CTFS PARTN SER A4.125%07/01/2018  100.000 / 100.0004.12% / 4.12%125
CLEARWATER FLA STORMWATER SYS REV 3.750%11/01/2016  101.075 / 101.0753.56% / 3.56%110
COCOA FLA WTR & SWR REV REF4.500%10/01/202297.972 / 97.972 100.472 / 100.4724.29% / 4.29%250
COLLIER CNTY FLA LTD-CONSERVATION COLLIER PG-A5.000%01/01/2012  106.970 / 107.0703.00% / 2.97%61080
COLLIER CNTY FLA CAP IMPT REV REF4.375%10/01/202793.000 / 93.00098.292 / 98.2924.51% / 4.51%5125
COLLIER CNTY FLA GAS TAX REV 5.250%06/01/2014  107.758 / 107.7583.58% / 3.58%330
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2020  103.893 / 105.7504.36% / 4.06%4375
COLLIER CNTY FLA SCH BRD CTFS PARTN 5.000%02/15/2026101.350 / 101.350   375
COLUMBIA CNTY FLA SCH BRD CTFS PARTN 4.600%07/01/2024  99.993 / 101.2354.60% / 4.43%12350
COLUMBIA CNTY FLA SCH BRD CTFS PARTN 4.625%07/01/2025  99.925 / 99.9254.63% / 4.63%8270
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER B5.000%07/01/2015107.184 / 107.184 107.329 / 107.3293.45% / 3.45%3230
DADE CNTY FLA REF-SEAPORT5.125%10/01/2016100.460 / 100.460 100.783 / 100.7833.39% / 3.39%220
DADE CNTY FLA REF-SEAPORT5.125%10/01/2026  100.890 / 100.8903.16% / 3.16%2100
DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER C5.125%10/01/2027  101.242 / 101.5904.24% / 3.74%5355
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.050%11/01/2039  100.000 / 100.0006.05% / 6.05%120
DADE CNTY FLA INDL DEV AUTH EXEMPT FACS REV ADJ-REF-FLORIDA PWR & LT CO %06/01/2021  100.000 / 100.000 1+1
DADE CNTY FLA INDL DEV AUTH INDL DEV REV VAR-DOLPHINS STAD PROJ-SER C%01/01/2016100.000 / 100.000   1+1
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV 0.000%10/01/202834.880 / 34.880   2310
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV CAP APPREC-SER B0.000%10/01/201090.872 / 90.872 92.532 / 92.5323.18% / 3.18%230
DADE CNTY FLA RES RECOVERY FAC REV REF5.350%10/01/2008100.677 / 100.677 101.052 / 101.0653.03% / 3.00%3225
DADE CNTY FLA SCH DIST REF-RMKT-07/15/035.250%07/15/200899.817 / 99.817 100.495 / 100.4953.21% / 3.21%230
DADE CNTY FLA SPL OBLIG CAP APPREC-PREREFUNDED-B0.000%10/01/200994.792 / 94.792 95.617 / 95.6173.09% / 3.09%250
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 21130
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2018  54.901 / 54.9011.94% / 1.94%250
DADE CNTY FLA SPL OBLIG REF-SER B 5.000%10/01/203592.150 / 92.150   315
DADE CNTY FLA WTR & SWR SYS REV ADJ %10/05/2022100.000 / 100.000   1+1
DAYTONA BEACH FLA 3.400%07/01/2013  101.065 / 101.0653.13% / 3.13%110
DAYTONA BEACH FLA 4.500%07/01/202496.780 / 96.780   135
DAYTONA BEACH FLA 4.500%07/01/2025  97.076 / 97.0764.75% / 4.75%120
DAYTONA BEACH FLA UTIL SYS REV REF-SER B5.000%11/15/2027  98.750 / 98.7505.10% / 5.10%110
DAYTONA BEACH FLA UTIL SYS REV REF-SER D3.400%11/15/2008  100.516 / 100.5162.50% / 2.50%1125
DAYTONA BEACH FLA UTIL SYS REV REF-SER D4.250%11/15/2014  103.425 / 103.4253.44% / 3.44%120
DAYTONA BEACH FLA UTIL SYS REV REF-SER D5.250%11/15/2015  106.911 / 106.9113.60% / 3.60%4300
DELRAY BEACH FLA UTILS TAX REV REF3.500%06/01/2009  101.326 / 101.3262.30% / 2.30%2200
DELTONA FLA TRANSN CAP IMPT REV 5.000%10/01/2012107.792 / 107.792   125
DUVAL CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV 5.300%04/01/202994.600 / 94.600   115
DUVAL CNTY FLA SCH BRD CTFS PARTN REF3.000%07/01/201099.505 / 99.505 100.280 / 100.2802.87% / 2.87%4140
EAST PARK CMNTY DEV DIST FLA SPL ASSMT REV SER A7.500%05/01/2039  100.000 / 100.0007.50% / 7.50%1+1
EAST PARK CMNTY DEV DIST FLA SPL ASSMT REV SER B7.500%05/01/2015  100.000 / 100.0007.50% / 7.50%21000+1
EDGEWATER FLA WTR & SWR REV REF5.500%10/01/202198.885 / 98.885   110
EMERALD COAST FLA UTILS AUTH REV SYS4.250%01/01/2031  85.814 / 85.8145.33% / 5.33%220
ENGLEWOOD FLA WTR DIST UTIL SYS REV REF4.750%10/01/2023  101.002 / 101.0024.04% / 4.04%250
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/2019  100.859 / 100.8594.75% / 4.75%110
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029  103.151 / 106.3774.29% / 2.25%380
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-26.000%11/15/2031105.508 / 105.508   2600
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV REF-MULTI CNTY PROG-A-24.625%10/01/2028  101.000 / 101.0004.47% / 4.47%290
ESCAMBIA CNTY FLA POLLUTN CTL REV VAR-REF-GULF PWR-RMKT 03/26/08%07/01/2022100.000 / 100.000 100.000 / 100.000 2+2
ESCAMBIA CNTY FLA SALES TAX REV REF3.250%10/01/2010    1100
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 9.750%06/01/2012111.000 / 113.000   450
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2019101.873 / 101.873   125
FALCON TRACE CMNTY DEV DIST FLA SPL ASSMT 4.500%05/01/202095.720 / 95.720 97.720 / 97.7204.75% / 4.75%220
FIRST FLA GOVTL FING COMMN REV TAXABLE-REF-SER B8.000%07/01/2028  109.625 / 109.6253.85% / 3.85%220
FLA WTR POLLUTION CTL FING CORP REV WATER POLLUTION CONTROL4.250%01/15/2011  104.173 / 104.1732.67% / 2.67%240
FLA WTR POLLUTION CTL FING CORP REV WTR POLLUTION CTL5.000%01/15/2009  101.667 / 101.6672.73% / 2.73%1350
FLAGLER CNTY FLA CAP IMPT REV 4.000%10/01/2020  99.000 / 99.0004.10% / 4.10%160
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2030  100.000 / 101.2115.00% / 4.80%255
FLORIDA AGRIC & MECHANICAL UNIV REVS STUDENT APT FAC 5.625%07/01/2021  101.900 / 101.908-20.84% / -20.95%4500
FLORIDA DEPT OF CHILDREN & FAMILY SVCS CTFS PARTN FLORIDA CIVIL COMMITMENT CTR5.000%10/01/202999.230 / 99.230   375
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 21710
FLORIDA HIGHER EDL FACS FING AUTH REV ARS-JACKSONVILLE UNIV PROJ%07/01/2036100.000 / 100.000   1+1
FLORIDA HSG FIN AGY HSG-LANDINGS AT SEA FOREST-Q6.050%12/01/203698.307 / 98.307   120
FLORIDA HSG FIN AGY HSG-LANDINGS BOOT RANCH-SER K 6.100%11/15/203599.500 / 99.519 99.563 / 99.6256.13% / 6.13%4820
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.600%07/01/202797.250 / 97.250   125
FLORIDA HSG FIN AGY HSG-RESERVE AT NORTHSHORE PJ-H5.600%11/01/202795.029 / 95.029   120
FLORIDA HSG FIN AGY HSG-RESERVE AT NORTHSHORE PJ-H5.700%05/01/203797.212 / 97.212   125
FLORIDA HSG FIN AGY HSG-RIVERFRONT APTS-SER A6.250%04/01/2037  101.880 / 101.880-19.23% / -19.23%115
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-PEACOCK RUN APTS-SER H-15.200%08/01/2029  98.724 / 98.7245.30% / 5.30%250
FLORIDA HSG FIN CORP MULTIFAMILY REV VAR-REF-HSG-ISLAND CLUB-J-A%07/01/2031100.000 / 100.000   1+1
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 15.050%07/01/2017  100.375 / 100.5005.00% / 4.98%3255
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.700%07/01/2032  84.743 / 90.5975.89% / 5.40%8230+1
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.750%07/01/2038  83.315 / 83.3155.95% / 5.95%1+1
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 16.000%07/01/2039  102.250 / 102.2505.68% / 5.68%120
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 115.150%01/01/2011  101.346 / 101.4424.32% / 4.26%490
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 24.750%07/01/2027  91.828 / 91.8285.44% / 5.44%120
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 105.500%07/01/201799.125 / 99.125   110
FLORIDA HSG FIN CORP REV HOMEOWNER-MTG-SER 13.300%01/01/2012  99.705 / 99.7053.38% / 3.38%290
FLORIDA HSG FIN CORP REV HSG-EAST LAKE APTS-SER B-14.900%10/01/2015  101.500 / 101.5004.35% / 4.35%125
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.450%09/01/2017  102.532 / 102.5324.50% / 4.50%110
FLORIDA HSG FIN CORP REV HSG-LOGAN HEIGHTS APTS-M-15.850%10/01/203398.000 / 98.000   120
FLORIDA HSG FIN CORP REV HSG-LOGANS POINTE APTS-F-16.000%06/01/2039  102.000 / 102.0005.38% / 5.38%130
FLORIDA HSG FIN CORP REV HSG-PINNACLE LAKES APTS-B-15.250%08/15/202897.125 / 97.125   180
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-16.000%10/01/203998.260 / 98.260   3150
FLORIDA KEYS AQUEDUCT AUTH WTR REV 4.000%09/01/201499.750 / 99.750   125
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.125%06/01/201096.020 / 96.020   315
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/201699.905 / 99.905   150
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202796.250 / 99.300 99.900 / 100.0005.38% / 5.37%6245
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.375%10/01/2015  102.863 / 102.8634.01% / 4.01%375
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2018  101.750 / 101.7504.91% / 4.91%130
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  103.051 / 103.0514.00% / 4.00%375
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2010101.797 / 101.797 101.797 / 101.7974.39% / 4.39%210
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/2031  102.200 / 102.2004.52% / 4.52%2100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2012  108.179 / 108.1792.92% / 2.92%3150
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2017102.754 / 102.754 103.018 / 103.0183.25% / 3.25%22000
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/2022  101.368 / 101.3684.25% / 4.25%220
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2027  99.850 / 101.7984.76% / 4.42%8135
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.000%06/01/2018    2130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/2028101.077 / 101.077 101.277 / 101.2772.51% / 2.51%2130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.375%06/01/2013108.129 / 108.129 108.279 / 108.2793.44% / 3.44%2150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/202396.803 / 96.803 100.102 / 100.1024.65% / 4.65%420
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.750%06/01/202199.000 / 99.000   250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.000%06/01/2020102.855 / 102.855   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2023106.750 / 106.750   160
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.750%06/01/2025  100.500 / 100.5004.64% / 4.64%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029106.465 / 106.465   150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.500%06/01/2010106.390 / 106.390 106.454 / 106.4542.37% / 2.37%22000
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/202699.795 / 99.795   130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.250%06/01/201898.683 / 98.683 101.144 / 101.1444.00% / 4.00%6300
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.600%06/01/202499.000 / 99.000   145
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/2028  99.601 / 101.5504.78% / 4.41%11865
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2033  103.100 / 104.1004.42% / 4.23%81500
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.750%06/01/2012106.839 / 106.839   2200
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.500%06/01/2020105.864 / 105.864   110
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.625%06/01/2029  107.381 / 107.3812.50% / 2.50%4200
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2012102.179 / 102.179   3150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/202499.007 / 99.007   125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/201899.741 / 99.741 101.366 / 101.3663.82% / 3.82%260
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2021  102.250 / 102.2504.40% / 4.40%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/202496.450 / 96.450 100.000 / 100.0004.50% / 4.50%435
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/201999.500 / 99.500   115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/202599.700 / 101.108   355
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.375%01/01/2011106.535 / 106.535   1200
FLORIDA ST BRD ED CAP OUTLAY SER A3.500%01/01/201099.817 / 99.817 101.242 / 101.2422.75% / 2.75%345
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2011  105.996 / 105.9962.69% / 2.69%2100
FLORIDA ST BRD ED CAP OUTLAY SER A3.000%01/01/201298.525 / 98.525   15
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2017107.632 / 107.632 107.882 / 107.8823.79% / 3.79%240
FLORIDA ST BRD ED CAP OUTLAY SER A-FSA-CR4.750%06/01/2028100.976 / 100.976   15
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2015  108.660 / 109.4003.62% / 3.51%545
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2008100.624 / 100.624   11000
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2019  106.930 / 106.9303.70% / 3.70%220
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2019103.834 / 103.834 103.834 / 103.8344.00% / 4.00%41300
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2020  107.634 / 107.6363.80% / 3.79%4400
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/2018  99.625 / 99.6254.55% / 4.55%210
FLORIDA ST BRD ED LOTTERY REV SER C5.250%01/01/2010  104.707 / 104.7072.42% / 2.42%3150
FLORIDA ST BRD ED LOTTERY REV SER C4.750%07/01/2010  103.647 / 103.6473.03% / 3.03%150
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/201799.800 / 99.800   120
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV3.200%07/01/2010100.071 / 100.071   2100
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C3.000%06/01/2011100.663 / 100.663 100.863 / 100.8632.71% / 2.71%2100
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2019106.540 / 106.540   1150
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2021  103.510 / 104.1354.07% / 4.00%21100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2021  107.304 / 107.3044.11% / 4.11%1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2030100.851 / 100.851   2100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.250%06/01/2024  106.609 / 106.9332.50% / 2.35%3425
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER D4.500%06/01/2030  95.932 / 95.9324.80% / 4.80%225
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER D4.750%06/01/2035  100.000 / 100.0004.75% / 4.75%140
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/202798.315 / 98.315 98.600 / 100.5454.61% / 4.43%354210
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2012107.470 / 107.470   1250
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A4.000%06/01/2021  98.023 / 98.0234.20% / 4.20%375
FLORIDA ST BRD ED REV FLA ST UNIV SYS IMPT4.125%07/01/2012  104.819 / 104.8192.90% / 2.90%125
FLORIDA ST BRD GOVERNORS UNIV FLA PKG FAC REV SER A3.600%08/01/2014  102.254 / 102.2543.20% / 3.20%1125
FLORIDA ST BRD GOVERNORS UNIV FLA PKG FAC REV SER A4.000%08/01/2018  101.745 / 102.2453.79% / 3.73%275
FLORIDA ST BRD REGT HSG REV FLORIDA ATLANTIC UNIV5.400%07/01/2023  106.807 / 106.8072.65% / 2.65%4200
FLORIDA ST BRD REGT HSG REV UNIV FLA6.000%07/01/2017107.337 / 107.337   2120
FLORIDA ST BRD REGT HSG REV UNIV FLORIDA5.000%07/01/202398.843 / 98.843   120
FLORIDA ST BRD REGT UNIV SYS CTFS PARTN 5.700%05/01/2025  102.470 / 102.4704.81% / 4.81%140
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV 4.700%03/01/203195.625 / 95.625   140
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV REF5.500%03/01/2012  107.000 / 107.0003.55% / 3.55%250
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 5.375%08/01/2014  107.560 / 107.5603.23% / 3.23%1100
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 350 BED YOUTHFL-POLK CNTY-B5.000%08/01/2017100.334 / 100.334   1105
FLORIDA ST DEPT ED CMNTY COLLEGE CAP IMPT REV SER A FGIC-FSA-CR5.000%07/01/2025  106.366 / 106.3664.16% / 4.16%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A5.250%07/01/2016  106.185 / 106.1853.49% / 3.49%230
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018    125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  97.311 / 99.8794.59% / 4.38%10675
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2012  106.292 / 106.2923.22% / 3.22%3135
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2020106.941 / 106.941 108.941 / 108.9413.92% / 3.92%21000+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2023  103.730 / 105.7414.45% / 4.17%9775
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.000%07/01/2013  108.264 / 108.2643.26% / 3.26%2+2
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.000%07/01/2011  105.179 / 105.1793.00% / 3.00%240
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.750%07/01/2013  106.118 / 106.2183.29% / 3.25%22000
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER A5.000%07/01/2008  100.747 / 100.7471.60% / 1.60%1+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2012  107.242 / 107.2423.15% / 3.15%115
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014106.834 / 106.834   145
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.750%09/01/2029  102.733 / 102.7334.39% / 4.39%375
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B5.250%09/01/2016  104.164 / 104.1642.86% / 2.86%125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2012  108.095 / 108.1443.01% / 3.00%51500
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/2034  98.040 / 98.4434.63% / 4.60%5130
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2013103.284 / 103.284   2550
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS ENV PROTN-PRESERVTN 2000-B5.250%07/01/2010  101.607 / 101.6072.30% / 2.30%1250
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-ENV PROTN-PRESERVTN 2000-A6.000%07/01/2011  109.113 / 109.1133.00% / 3.00%210
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A4.500%05/01/2034  90.805 / 90.8055.14% / 5.14%260
FLORIDA ST ED SYS PKG FAC REV FLORIDA ST UNIV-SER B4.400%07/01/2022  102.359 / 102.3593.97% / 3.97%125
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A4.000%07/01/2014  102.497 / 103.6133.55% / 3.35%2100
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2021    2500
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV SARASOTA UTIL SYS5.000%10/01/202999.000 / 99.000   115
FLORIDA ST MID-BAY BRIDGE AUTH REV EXCHANGEABLE-INSD-SER A5.950%10/01/2022  103.783 / 103.9424.09% / 3.75%4260
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A4.000%10/01/2009    1225
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A4.000%10/01/2010    1325
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A4.000%10/01/2011    2700
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A3.000%10/01/2012    2800
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A3.250%10/01/2013    2850
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A3.500%10/01/2014    2+2
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2015  107.179 / 107.1793.88% / 3.88%32100
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2016  106.882 / 106.8824.03% / 4.03%32350
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A4.000%10/01/2017  98.682 / 98.6824.17% / 4.17%3100+2
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A4.000%10/01/2018  97.494 / 97.4944.30% / 4.30%1+1
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2022  103.117 / 103.1174.62% / 4.62%2+2
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/202797.569 / 97.569100.400 / 103.1504.95% / 4.62%231385+4
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.375%08/01/2018102.713 / 102.713   440
FLORIDA ST MUN LN COUNCIL REV REF-SER C5.000%04/01/2014  106.875 / 106.8753.70% / 3.70%125
FLORIDA ST MUN LN COUNCIL REV REF-SER C4.000%04/01/2018  100.625 / 100.6253.90% / 3.90%150
FLORIDA ST MUN LN COUNCIL REV SER A5.625%04/01/2020106.174 / 106.174   2400
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2021  103.500 / 103.5004.22% / 4.22%250
FLORIDA ST MUN LN COUNCIL REV SER A4.500%05/01/2025  98.098 / 98.0984.66% / 4.66%15
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2028  102.950 / 102.9504.34% / 4.34%220
FLORIDA ST MUN LN COUNCIL REV SER A-23.250%12/01/2009  101.347 / 101.3472.40% / 2.40%2200
FLORIDA ST MUN LN COUNCIL REV SER B2.800%12/01/2009  100.728 / 100.7282.34% / 2.34%2100
FLORIDA ST MUN LN COUNCIL REV SER B4.750%11/01/2010  104.756 / 104.7562.80% / 2.80%150
FLORIDA ST MUN LN COUNCIL REV SER B3.125%12/01/2011  100.212 / 100.2123.06% / 3.06%110
FLORIDA ST MUN LN COUNCIL REV SER B5.625%11/01/2019  104.231 / 104.2313.42% / 3.42%210
FLORIDA ST MUN LN COUNCIL REV SER D4.500%10/01/203591.750 / 91.750   375
FLORIDA ST MUN PWR AGY REV ARS-REF-STANTON II PROJ%10/01/2027100.000 / 100.000 100.000 / 100.000 19725
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%20275
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2011  107.046 / 107.0462.85% / 2.85%4660
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.000%10/01/202699.093 / 99.093   115
FLORIDA ST MUN PWR AGY REV ST LUCIE PROJ5.000%10/01/2017105.285 / 105.285   220
FLORIDA ST SUNSHINE SKYWAY REV REF4.000%07/01/2009  101.655 / 101.6552.60% / 2.60%5325
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/202199.434 / 99.434   150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2014101.240 / 101.240 101.465 / 101.4652.72% / 2.72%2200
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2016101.240 / 101.240 101.465 / 101.4652.72% / 2.72%2200
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023101.106 / 101.106   170
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/2026  97.327 / 97.3274.85% / 4.85%15
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.750%07/01/203097.524 / 97.524   1150
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2011105.307 / 105.307   250
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2012107.302 / 107.302   1165
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/201999.312 / 99.312   375
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/202099.015 / 99.015   250
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER A5.000%07/01/2017106.230 / 106.230   3150
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER A4.500%07/01/2029  100.027 / 100.0274.50% / 4.50%240
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B4.750%07/01/2025  99.620 / 99.6204.78% / 4.78%15
FLORIDA ST TPK AUTH TPK REV SER A4.500%07/01/2028  99.500 / 100.4604.54% / 4.28%8340
FORT LAUDERDALE FLA REF4.000%07/01/201699.392 / 99.392   125
FORT LAUDERDALE FLA REV VAR-PINE CREST PREP SCH PROJ%06/01/2032100.000 / 100.000   11000
FORT LAUDERDALE FLA WTR & SWR REV 4.125%03/01/2027  95.001 / 95.0014.52% / 4.52%230
FORT LAUDERDALE FLA WTR & SWR REV 4.625%09/01/203192.759 / 92.759   120
FORT LAUDERDALE FLA WTR & SWR REV 4.250%09/01/2033    2100
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/203697.458 / 97.458 99.300 / 99.3004.79% / 4.79%103585+3
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2010  106.448 / 106.4482.45% / 2.45%21000
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2021  104.662 / 104.6624.40% / 4.40%15
FORT PIERCE FLA STORMWATER UTIL REV 5.000%10/01/2014103.288 / 103.288   150
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-REF0.000%10/01/201090.872 / 90.872   110
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB-SER A4.250%10/01/202196.537 / 96.537   230
GAINESVILLE FLA UTILS SYS REV 6.000%10/01/2014105.375 / 105.375 105.711 / 105.711-70.40% / -70.40%3270
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A4.750%10/01/2036  107.829 / 110.0243.55% / 3.23%101165
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026100.000 / 100.000   2990
GAINESVILLE FLA UTILS SYS REV VAR-SER B%10/01/2038100.000 / 100.000   1+1
GAINESVILLE FLA UTILS SYS REV VAR-SER C%10/01/2026100.000 / 100.000 100.000 / 100.000 2+2
GOLDEN KNIGHTS CORP FLA CTFS PARTN SER A4.375%03/01/202592.061 / 92.061   15
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2010  103.214 / 103.2143.64% / 3.64%120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2013  101.925 / 102.5194.42% / 4.12%10245
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2015  102.504 / 102.5124.01% / 4.01%4200
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2018100.000 / 100.000 101.975 / 101.9754.39% / 4.39%275
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2028  93.822 / 93.8225.64% / 5.64%3105
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/2032  96.645 / 101.0005.50% / 5.00%365
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.000%10/01/2009    2+2
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.000%10/01/2011  104.696 / 104.6963.55% / 3.55%3600
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012  105.059 / 105.0944.00% / 3.99%5115
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-TAXABLE-SUB-SER A5.420%10/01/2010103.784 / 103.784   1+1
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202794.000 / 94.00093.822 / 98.1165.00% / 4.65%5205
GULF BREEZE FLA REV LOC GOVT LN-B-TEND 12/01/125.300%12/01/2015  100.650 / 100.6505.10% / 5.10%210
GULF BREEZE FLA REV VAR-LOC-GOVT-LN-C-TEND-12/1/104.000%12/01/2020  102.920 / 102.9202.84% / 2.84%3165
GULF BREEZE FLA UTIL SYS REV REF-SOUTH SANTA ROSA5.000%10/01/2018  105.161 / 105.1614.08% / 4.08%375
GULF ENVIRONMENTAL SVCS INC FLA WTR & SWR REV 5.000%10/01/202398.120 / 98.120   315
GULF ENVIRONMENTAL SVCS INC FLA WTR & SWR REV 5.000%10/01/2027  108.203 / 108.2034.15% / 4.15%145
HALIFAX HOSP MED CTR FLA HOSP REV ARS-B-2%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162850+2
HERITAGE LANDING CMNTY DEV DIST FLA SPL ASSMT 5.600%05/01/203693.500 / 93.500 94.098 / 95.5006.04% / 5.93%3140
HERITAGE LANDING CMNTY DEV DIST FLA SPL ASSMT RADIAN-IBCC5.600%05/01/2036  100.225 / 101.0005.55% / 5.40%22755
HERNANDO CNTY FLA WTR & SWR REV 4.250%06/01/2024  93.860 / 93.8604.80% / 4.80%15
HIALEAH FLA HSG AUTH REV REF-HSG-GNMA-AFFORDABLE HSG PG5.800%06/20/2033  104.000 / 104.0004.91% / 4.91%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-ADVENTIST HEALTH SYS-AR-1%11/15/2034100.000 / 100.000   1150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-G%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%93025+2
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  99.625 / 102.0005.03% / 4.68%151920
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PARS-HOSP-ADVENTIST/SUNBELT-B%08/15/2036100.000 / 100.000 100.000 / 100.000 144200+8
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP ADVENTIST-G-MBIA IBC5.125%11/15/2032  102.260 / 102.2604.80% / 4.80%2200
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-C5.000%11/15/202796.300 / 96.300   3120
HIGHLANDS CNTY FLA INFRASTRUCTURE SALES SURTAX 4.600%11/01/2015  103.062 / 103.0623.71% / 3.71%260
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN 5.375%03/01/2018  107.475 / 107.4752.53% / 2.53%2200
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A5.500%03/01/2014  109.978 / 109.9783.60% / 3.60%130
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A4.000%03/01/2019  96.750 / 97.0004.38% / 4.35%250
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A4.125%03/01/2022  97.000 / 97.0004.42% / 4.42%225
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-AMT-TAMPA INTL ARPT-SER A4.000%10/01/2011  99.625 / 99.6254.12% / 4.12%2100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER B5.000%10/01/2012105.101 / 105.101 106.926 / 106.9263.32% / 3.32%375
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.750%11/01/2025  101.002 / 101.0024.50% / 4.50%120
HILLSBOROUGH CNTY FLA EDL FACS AUTH REV UNIV TAMPA PJ5.000%12/01/202893.000 / 93.000   120
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  99.500 / 100.0005.28% / 5.25%5330
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ4.500%10/01/2041  83.449 / 83.4495.60% / 5.60%125
HILLSBOROUGH CNTY FLA PORT DIST REV REF-TAMPA BAY INTL TERMINALS5.000%06/01/2010  104.202 / 104.2022.95% / 2.95%125
HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ5.000%06/01/2023  100.128 / 100.1284.88% / 4.88%150
HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ-SER A4.500%06/01/2011  102.250 / 102.2503.73% / 3.73%120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 4.900%07/01/2012101.500 / 101.500 102.650 / 102.6502.66% / 2.66%4340
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.125%07/01/2022105.655 / 105.655   125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 6.000%07/01/2025104.540 / 104.540 105.054 / 105.0542.55% / 2.55%250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.375%07/01/2026102.287 / 102.287   130
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202799.088 / 99.088 102.088 / 102.0884.54% / 4.54%220
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN ARS-MASTER LEASE PROG-SER C%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%314350+4
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/202893.560 / 93.560   15
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.500%07/01/2010  105.395 / 105.3952.96% / 2.96%150
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.500%07/01/2011  108.496 / 108.4962.72% / 2.72%390
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.500%07/01/2013107.126 / 107.126   375
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.375%07/01/2021101.000 / 101.000 101.500 / 101.5002.92% / 2.92%2140
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.750%07/01/203198.364 / 98.364 98.950 / 101.0004.83% / 4.61%557730+1
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG-SER B4.600%07/01/2009  101.356 / 101.3562.84% / 2.84%6375
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG-SER B5.000%07/01/2016101.000 / 101.000 101.458 / 101.4582.75% / 2.75%460
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF3.500%07/01/2012  101.524 / 102.5393.11% / 2.85%11885
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF-FLA MASTER LEASE PROG-A4.375%07/01/2026  99.523 / 99.5234.41% / 4.41%250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2014  102.125 / 102.1253.49% / 3.49%250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/202599.192 / 99.192 100.134 / 101.1924.93% / 4.42%3105
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.100%10/01/2010  102.819 / 102.8192.90% / 2.90%250
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026  106.473 / 106.4733.02% / 3.02%115
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV AMBAC-FSA-CR4.500%10/01/2025  99.423 / 100.0004.55% / 4.50%142150
HILLSBOROUGH CNTY FLA SOLID WASTE & RES RECOVERY REV SER B5.000%09/01/2015105.080 / 105.080   360
HILLSBOROUGH CNTY FLA UTIL REV 9.875%12/01/2011108.830 / 108.830   1