Municipalbonds.com

Trades and Prices for Florida: 03/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   2200
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/2034  90.951 / 90.9515.40% / 5.40%1100
BAY CNTY FLA SALES TAX REV 4.750%09/01/202399.022 / 99.022   335
BAY CNTY FLA WTR SYS REV REF5.000%09/01/2015  109.634 / 109.6343.52% / 3.52%375
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2022  103.126 / 103.1262.80% / 2.80%1115
BOCA RATON FLA REF3.125%07/01/2013  100.945 / 100.9452.93% / 2.93%250
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%03/01/201862.855 / 62.855   1165
BOCA RATON FLA WTR & SWR REV REF & IMPT4.250%10/01/2025  95.250 / 97.0004.65% / 4.50%4200
BONAVENTURE DEV DIST FLA SPL ASSMT 4.200%11/01/2011  104.182 / 104.1822.97% / 2.97%125
BOYNTON BEACH FLA PUB SVC TAX REV 5.000%11/01/2026  103.400 / 103.4004.52% / 4.52%110
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC4.000%07/01/2011  103.010 / 103.0103.03% / 3.03%2100
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC5.000%07/01/2022  104.025 / 104.0254.41% / 4.41%150
BREVARD CNTY FLA MERRITT ISLAND REC MUN SVC5.000%07/01/2016  106.913 / 106.9134.01% / 4.01%150
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2026  100.651 / 100.6514.82% / 4.82%210
BREVARD CNTY FLA HEALTH FACS AUTH REV HOLMES REGL MED CTR PROJ 5.500%10/01/200899.668 / 99.668 100.018 / 100.0185.12% / 5.12%375
BREVARD CNTY FLA HEALTH FACS AUTH REV HOLMES REGL MED CTR PROJ 5.625%10/01/2014  100.000 / 100.0005.47% / 5.47%120
BREVARD CNTY FLA HEALTH FACS AUTH REV VAR-WUESTHOFF MEMORIAL HOSP PJ%08/01/2031  100.000 / 100.0000.00% / 0.00%31000+2
BREVARD CNTY FLA SALES TAX REV 4.250%12/01/2022  95.261 / 95.2614.70% / 4.70%15
BREVARD CNTY FLA SALES TAX REV REF & IMPT3.250%12/01/200999.208 / 99.208   220
BREVARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2026106.000 / 106.000   130
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.400%07/01/2011  106.891 / 106.8913.17% / 3.17%130
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A3.625%07/01/2013  101.000 / 101.0003.42% / 3.42%135
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202888.603 / 88.603   110
BREVARD CNTY FLA UTIL REV 9.375%03/01/2012111.790 / 111.790   220
BROWARD CNTY FLA REF5.000%01/01/2009  102.120 / 102.1202.25% / 2.25%260
BROWARD CNTY FLA REF-SER B5.000%01/01/2011105.902 / 105.902   1225
BROWARD CNTY FLA SER A4.000%01/01/2011101.505 / 101.505   115
BROWARD CNTY FLA SER A5.250%01/01/2015  108.222 / 108.2222.52% / 2.52%1400
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.000%10/01/202395.080 / 95.080   125
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202696.080 / 96.080100.000 / 100.8235.25% / 5.04%7570
BROWARD CNTY FLA CTFS PARTN REF4.000%06/01/2008  100.211 / 100.2112.90% / 2.90%145
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/203697.300 / 97.300 100.000 / 100.0005.00% / 5.00%7155
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV VENICE HOMES APTS-SER A5.650%01/01/202297.520 / 97.520101.750 / 101.7505.06% / 5.06%330
BROWARD CNTY FLA PORT FACS REV VAR-REF-SUB-PORT EVERGLADES%09/01/2027100.000 / 100.000 100.000 / 100.000 6400+2
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029  100.000 / 100.000 1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN ARS-SER B%07/01/2031  100.000 / 100.000 3+3
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A3.000%07/01/2012  99.479 / 100.0003.13% / 3.00%5125
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-MBIA IBC5.000%07/01/2032  98.125 / 99.8755.13% / 5.01%17530
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B3.625%07/01/200899.150 / 99.150 100.000 / 100.0003.62% / 3.62%4100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2021  102.923 / 103.7234.04% / 3.78%2125
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2022  101.358 / 101.3584.55% / 4.55%120
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.750%10/01/2017  96.875 / 96.8754.15% / 4.15%125
CALLAWAY / BAY CNTY FLA WASTEWATER SYS REV REF4.000%09/01/2014  104.648 / 104.6483.20% / 3.20%150
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 5 & SURSIDE AREAS4.125%09/01/2017  101.712 / 101.7123.91% / 3.91%220
CAPE CORAL FLA WTR & SWR REV 5.000%10/01/2013  108.532 / 108.5323.30% / 3.30%2100
CAPE CORAL FLA WTR & SWR REV FSA-CR5.000%10/01/2024  104.808 / 104.8084.32% / 4.32%150
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/2031  98.896 / 98.8965.08% / 5.08%230
CHARLOTTE CNTY FLA UTIL REV 5.000%10/01/2016  105.967 / 105.9673.20% / 3.20%150
CHARLOTTE CNTY FLA UTIL REV REF-SYS5.000%10/01/2016109.271 / 109.271   125
CHARLOTTE CNTY FLA UTIL REV VAR-REF-SER A%10/01/2021100.000 / 100.000   1+1
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-10%07/01/2026100.000 / 100.000 100.000 / 100.000 286600+1
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-11%07/01/2017  100.000 / 100.0000.00% / 0.00%125
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-12%07/01/2018  100.000 / 100.0000.00% / 0.00%4475
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-13%07/01/201999.960 / 100.000   18921675+12
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-19%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-3%07/01/2019  100.000 / 100.0000.00% / 0.00%3200
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-8%07/01/2024  100.000 / 100.0000.00% / 0.00%175
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-9%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%486450+3
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER B%07/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5275
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-10%07/01/2022100.000 / 100.000 100.000 / 100.000 51650
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-4%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-5%07/01/2022100.000 / 100.000 100.000 / 100.000 72200
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-6%07/01/2019100.000 / 100.000   125
CITIZENS PPTY INS CORP FLA REF-SR SECD HIGH-A-BHAC-CR5.000%03/01/2009  102.264 / 102.2642.56% / 2.56%1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD HIGH-A-BHAC-CR5.000%03/01/2010  103.474 / 103.4743.15% / 3.15%1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD HIGH-A-BHAC-CR5.000%03/01/2011  104.284 / 104.2843.46% / 3.46%2+2
CITIZENS PPTY INS CORP FLA REF-SR SECD HIGH-A-BHAC-CR5.000%03/01/2012  104.527 / 104.5273.75% / 3.75%1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2009101.664 / 101.664 102.426 / 102.4262.40% / 2.40%3100+1
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2010102.324 / 102.324   1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2011102.584 / 102.584   2+2
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2012102.477 / 102.477   1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017  107.459 / 107.4594.00% / 4.00%1100
CLAY CNTY FLA DEV AUTH HEALTH CARE FACS REV 5 YR EXTRAS-1ST MTG-PENNEY-B5.250%06/01/202696.200 / 96.200 100.000 / 100.000 330
CLAY CNTY FLA UTILS SYS REV REF5.000%11/01/2036  95.600 / 95.6005.30% / 5.30%330
COCOA FLA WTR & SWR REV REF4.000%10/01/201798.010 / 98.010   125
COCOA FLA WTR & SWR REV REF5.500%10/01/2023104.144 / 104.144 105.103 / 105.3535.02% / 5.00%151525+1
COLLIER CNTY FLA CAP IMPT REV 4.700%10/01/2014102.670 / 102.670   125
COLLIER CNTY FLA CAP IMPT REV 4.750%10/01/2015  105.004 / 105.0043.50% / 3.50%160
COLLIER CNTY FLA CAP IMPT REV PREREFUNDED4.750%10/01/2033  108.092 / 108.0923.15% / 3.15%110
COLLIER CNTY FLA CAP IMPT REV REF3.000%10/01/2009  100.747 / 100.7472.50% / 2.50%220
COLLIER CNTY FLA CAP IMPT REV REF4.375%10/01/202789.578 / 89.578   115
COLLIER CNTY FLA GAS TAX REV 3.600%06/01/2012  102.507 / 102.5072.96% / 2.96%120
COLLIER CNTY FLA GAS TAX REV 3.700%06/01/201395.760 / 95.760   220
COLLIER CNTY FLA GAS TAX REV 4.500%06/01/2023  99.000 / 99.0004.59% / 4.59%1100
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035100.000 / 100.000 100.000 / 100.000 2400
COLLIER CNTY FLA INDL DEV AUTH INDL DEV REV ADJ-REF-SOUTHERN STATES UTILS 6.500%10/01/2025  100.410 / 100.4100.58% / 0.58%110
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.750%02/15/2009  101.549 / 101.5493.00% / 3.00%120
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029  109.477 / 111.0423.34% / 3.09%6675
CORAL SPRINGS FLA INDL DEV REV VAR-TAXABLE-BROCK SUPPLY CO-B%10/01/2017100.000 / 100.000   1135
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 4.250%07/01/203285.493 / 85.493   115
DADE CNTY FLA REF-SEAPORT5.125%10/01/2021  101.114 / 101.1143.00% / 3.00%230
DADE CNTY FLA REF-SEAPORT5.125%10/01/202698.250 / 98.250   125
DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER C5.125%10/01/202798.085 / 99.023   2310
DADE CNTY FLA CSWY REV RICKENBACKER CSWY9.750%10/01/2008101.061 / 101.061   330
DADE CNTY FLA HEALTH FACS AUTH HOSP REV MIAMI CHILDRENS HOSP PROJ-FHA5.000%08/01/2023    1210
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2013  100.749 / 100.7824.00% / 4.00%2110
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 31080
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2019  51.188 / 51.1883.00% / 3.00%1375
DADE CNTY FLA SPL OBLIG REF-SER B 5.000%10/01/2035  100.000 / 100.0005.00% / 5.00%110
DADE CNTY FLA WTR & SWR SYS REV ADJ %10/05/2022100.000 / 100.000   1300
DANIA FLA SALES TAX REV 5.000%10/01/2025  100.000 / 100.0004.89% / 4.89%260
DAVIE FLA 4.500%08/01/2028  95.875 / 95.8754.82% / 4.82%130
DAVIE FLA LTD4.000%08/01/2013  101.000 / 101.0003.79% / 3.79%120
DAVIE FLA EDL FACS REV VAR-PARKWAY CHRISTIAN SCH PROJ%11/01/2032100.000 / 100.000 100.000 / 100.000 2990
DAVIE FLA WTR & SWR REV REF3.375%10/01/2010100.081 / 100.081   1185
DAYTONA BEACH FLA UTIL SYS REV REF-SER A5.000%11/15/2032  99.750 / 100.0005.02% / 5.00%7250
DESTIN FLA CMNTY REDEV AGY REV TOWN CTR AREA REDEV5.300%05/01/202786.459 / 86.459   130
DUVAL CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV 5.300%04/01/2029  94.546 / 94.5465.75% / 5.75%315
DUVAL CNTY FLA SCH BRD CTFS PARTN REF3.000%07/01/2010  99.857 / 99.8573.06% / 3.06%115
DUVAL CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/2013    140
EMERALD COAST FLA UTILS AUTH REV REF-SYS4.250%01/01/2013  102.486 / 102.4863.68% / 3.68%250
ENGLEWOOD FLA WTR DIST UTIL SYS REV REF4.800%10/01/2014  101.980 / 101.9802.90% / 2.90%125
ENGLEWOOD FLA WTR DIST UTIL SYS REV REF4.750%10/01/202398.181 / 98.181 101.024 / 101.0244.05% / 4.05%270
FALCON TRACE CMNTY DEV DIST FLA SPL ASSMT 5.750%05/01/2009  103.222 / 103.2222.80% / 2.80%120
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 3.500%09/01/2013  101.766 / 101.7663.14% / 3.14%125
FIRST FLA GOVTL FING COMMN REV REF & IMPT4.000%07/01/2015  103.185 / 103.1853.50% / 3.50%3125
FIRST FLA GOVTL FING COMMN REV REF & IMPT3.750%07/01/2015  101.733 / 101.7333.39% / 3.39%3150
FIRST FLA GOVTL FING COMMN REV REF & IMPT5.000%07/01/202297.548 / 97.548   220
FLAGLER CNTY FLA 5.000%07/01/2014  109.455 / 109.4553.32% / 3.32%3300
FLAGLER CNTY FLA SCH BRD CTFS PARTN 5.200%08/01/2023101.659 / 101.659 101.965 / 101.9652.50% / 2.50%42000
FLAGLER CNTY FLA SCH DIST SALES TAX REV 3.000%09/01/2011  99.200 / 99.2003.25% / 3.25%120
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/074.500%08/01/2017  103.830 / 103.8304.00% / 4.00%4160
FLORIDA HSG FIN AGY ADJ-AMT-HSG-HERON PK PJ-SER U%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.600%07/01/2027  99.900 / 99.9005.61% / 5.61%355
FLORIDA HSG FIN AGY HSG-WILLOW LAKE APTS-SER J-1 5.400%01/01/203295.484 / 95.484 97.609 / 97.6095.58% / 5.58%240
FLORIDA HSG FIN CORP MULTIFAMILY REV TAXABLE-PALMS VERO BEACH-R-23.800%12/01/200998.846 / 98.846 99.550 / 99.6694.07% / 4.00%8320
FLORIDA HSG FIN CORP MULTIFAMILY REV VAR-REF-HSG-ISLAND CLUB-J-A%07/01/2031  100.000 / 100.0000.00% / 0.00%2+2
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 22.800%07/01/200998.547 / 98.547   270
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 24.750%07/01/2027  91.869 / 92.5925.43% / 5.37%4210
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 35.150%07/01/2038  97.073 / 97.0735.35% / 5.35%3150
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.750%10/01/2030  108.001 / 108.0013.20% / 3.20%4200
FLORIDA HSG FIN CORP REV HSG-EAST LAKE APTS-SER B-15.000%10/01/2020  100.000 / 100.0005.00% / 5.00%115
FLORIDA HSG FIN CORP REV HSG-KENDALL COURT APTS-SER D5.350%08/01/202497.820 / 97.820 100.000 / 100.0005.35% / 5.35%5210
FLORIDA HSG FIN CORP REV HSG-KENDALL COURT APTS-SER D5.300%02/01/2031  96.150 / 96.1505.60% / 5.60%170
FLORIDA HSG FIN CORP REV HSG-NOAHS LANDING APTS-SER H-15.250%12/01/2034  99.991 / 100.0005.25% / 5.25%6120
FLORIDA HSG FIN CORP REV MERLOTS-C64%01/01/2048100.000 / 100.000   1+1
FLORIDA HSG FIN CORP REV MERLOTS-SER C25%01/01/2048100.000 / 100.000   1+1
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER A4.300%08/01/2016100.386 / 100.386   2200
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202799.024 / 99.024 99.000 / 99.0245.46% / 5.46%580
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  99.647 / 99.6475.53% / 5.53%250
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.375%07/01/2012101.950 / 101.950   130
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2016101.000 / 101.000 102.000 / 102.0004.07% / 4.07%2100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2017  103.636 / 103.6364.51% / 4.51%3600
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2032  99.992 / 99.9925.00% / 5.00%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/202597.638 / 97.638 100.000 / 100.2634.75% / 4.69%360
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.250%06/01/2012101.160 / 101.160 101.637 / 101.6372.00% / 2.00%4800
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029  106.943 / 106.9432.91% / 2.91%150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E4.750%06/01/2018101.000 / 101.000   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/203098.000 / 98.000   250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2022  102.500 / 102.5004.46% / 4.46%125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/2032  95.467 / 95.4675.08% / 5.08%120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I5.000%06/01/2008  100.388 / 100.3883.00% / 3.00%120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I4.125%06/01/202194.253 / 94.253   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.000%06/01/2018  99.929 / 100.0254.01% / 4.00%580
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.500%06/01/2020  106.658 / 106.6582.80% / 2.80%240
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.625%06/01/2025  106.402 / 106.4023.04% / 3.04%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009  102.167 / 102.1673.14% / 3.14%230
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.100%06/01/2009100.453 / 100.453   115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/202396.083 / 96.083   135
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/201599.541 / 99.541 100.466 / 100.4664.27% / 4.27%210
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/2024  97.193 / 99.4484.75% / 4.55%6155
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.000%06/01/2010  102.763 / 102.7632.70% / 2.70%220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2011107.033 / 107.033   1655
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2011  101.225 / 101.2253.77% / 3.77%375
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.125%06/01/201499.575 / 99.575   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2019  105.254 / 105.2543.85% / 3.85%150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.250%06/01/200897.240 / 97.240   15
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/202496.080 / 96.080   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025  101.245 / 101.2454.67% / 4.67%240
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2010  106.047 / 106.0472.65% / 2.65%2150
FLORIDA ST BRD ED CAP OUTLAY REF-SER B3.500%01/01/2009100.303 / 100.303 100.574 / 100.5742.75% / 2.75%2+2
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.375%01/01/2015107.590 / 107.590 107.890 / 107.8903.38% / 3.38%4100
FLORIDA ST BRD ED CAP OUTLAY REFUNDED-SER B7.250%06/01/2010  101.850 / 101.850-18.47% / -18.47%210
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2010  104.723 / 104.7232.30% / 2.30%1+1
FLORIDA ST BRD ED CAP OUTLAY SER A4.200%01/01/2013  105.313 / 105.3132.96% / 2.96%120
FLORIDA ST BRD ED CAP OUTLAY SER A3.500%01/01/2015  100.000 / 100.0003.50% / 3.50%120
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/2025  94.259 / 94.2594.75% / 4.75%15
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2015  109.291 / 110.9303.54% / 3.30%9290
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2018  106.950 / 106.9504.09% / 4.09%2+2
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2009  103.073 / 103.0732.55% / 2.55%2100
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2013  105.731 / 105.7313.06% / 3.06%250
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2018104.658 / 104.658 104.991 / 104.9914.09% / 4.09%3+3
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2019  106.219 / 106.2193.86% / 3.86%125
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2020  105.961 / 107.3964.28% / 4.11%11465
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2020  103.457 / 103.4574.11% / 4.11%115
FLORIDA ST BRD ED LOTTERY REV SER B5.250%07/01/2008  100.551 / 100.5513.25% / 3.25%220
FLORIDA ST BRD ED LOTTERY REV SER C4.000%07/01/2008  100.273 / 100.2733.00% / 3.00%1130
FLORIDA ST BRD ED LOTTERY REV SER C5.125%07/01/2015  102.829 / 102.8293.61% / 3.61%110
FLORIDA ST BRD ED LOTTERY REV SER C4.250%01/01/2016  101.050 / 101.0504.04% / 4.04%115
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV3.000%07/01/2009  99.995 / 99.9953.00% / 3.00%250
FLORIDA ST BRD ED PKG FAC REV UNIV SOUTH FLORIDA3.000%07/01/2008  99.966 / 99.9663.10% / 3.10%220
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2015  110.137 / 110.1373.40% / 3.40%175
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2018106.575 / 106.575 108.302 / 108.3024.00% / 4.00%280
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2019105.724 / 105.724   1100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005 SER F4.750%06/01/203291.865 / 91.865   1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A5.000%06/01/2025102.438 / 102.438 102.966 / 104.5654.60% / 4.39%9540+3
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.750%06/01/2028  96.839 / 96.8395.00% / 5.00%21000+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.750%06/01/2029  96.244 / 96.2445.04% / 5.04%1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.750%06/01/2030  95.889 / 95.8895.06% / 5.06%1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.750%06/01/2031  95.527 / 95.5275.08% / 5.08%1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.750%06/01/2032  95.294 / 95.2945.09% / 5.09%1+1
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2014  109.719 / 109.7193.25% / 3.25%2+2
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2014108.408 / 108.408 109.151 / 109.1513.25% / 3.25%21000
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER B5.000%06/01/2009  102.435 / 102.4352.92% / 2.92%330
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.000%06/01/2009102.574 / 102.574   1500
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.250%06/01/2013  109.735 / 109.7352.78% / 2.78%2110
FLORIDA ST BRD ED REV FLA ST UNIV HSG FAC-SER A4.700%05/01/2015100.320 / 100.320   15
FLORIDA ST BRD ED REV FLA ST UNIV RESH FDN INC4.800%07/01/202596.328 / 96.328   15
FLORIDA ST BRD REGT HSG REV FLORIDA ATLANTIC UNIV5.250%07/01/2027103.319 / 103.319   250
FLORIDA ST BRD REGT HSG REV UNIV CENT FLA5.250%10/01/2013  104.856 / 104.8562.64% / 2.64%260
FLORIDA ST BRD REGT HSG REV UNIV FLORIDA5.000%07/01/202399.034 / 99.034   110
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 5.375%08/01/2014  106.925 / 106.9253.46% / 3.46%4120
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER B5.000%08/01/2021  103.250 / 104.9564.41% / 4.11%8295
FLORIDA ST DEPT CHILDREN & FAMILIES CTFS PARTN SOUTH FLA ST HOSP PROJ4.300%07/01/2008  100.531 / 100.5312.39% / 2.39%260
FLORIDA ST DEPT ED CMNTY COLLEGE CAP IMPT REV SER A-BHAC-CR3.500%07/01/202778.675 / 78.675 79.000 / 79.0005.25% / 5.25%3+3
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2023  105.398 / 105.3984.22% / 4.22%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A3.000%07/01/2008  99.994 / 99.9943.00% / 3.00%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2021102.747 / 102.747   15
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/202688.684 / 88.684   125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B4.000%07/01/2009  102.007 / 102.0072.40% / 2.40%1200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.750%07/01/2023  99.675 / 99.6754.78% / 4.78%1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A5.500%07/01/2013  110.865 / 110.8653.25% / 3.25%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV VAR-EVERGLADES RESTORATION-B%07/01/2025  100.000 / 100.000 1+1
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014106.050 / 106.218   3155
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.250%09/01/2026  91.969 / 92.3914.92% / 4.88%5205
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B5.250%09/01/2016  104.889 / 104.8892.48% / 2.48%250
FLORIDA ST DEPT TRANSN ALLIGATOR ALLEY REV REF-SER A5.000%07/01/2026100.687 / 100.687 100.879 / 100.8794.88% / 4.88%2+2
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.000%07/01/2010  100.350 / 100.3503.71% / 3.71%345
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A3.250%05/01/2013  99.000 / 99.0003.46% / 3.46%110
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A4.500%05/01/203491.748 / 91.748   5110
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS3.750%10/01/2012  102.557 / 102.5573.14% / 3.14%3120
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2029  104.943 / 104.9432.34% / 2.34%150
FLORIDA ST MID-BAY BRIDGE AUTH REV SER B4.625%10/01/2032  94.969 / 96.8444.98% / 4.85%840
FLORIDA ST MUN LN COUNCIL REV CAP APPREC-SER A0.000%04/01/2023  46.254 / 46.2545.20% / 5.20%240
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2033  100.000 / 100.0005.00% / 5.00%110
FLORIDA ST MUN LN COUNCIL REV SER B5.625%11/01/2019  105.825 / 105.8252.53% / 2.53%2800
FLORIDA ST MUN LN COUNCIL REV SER D4.500%10/01/2035  92.500 / 92.5005.00% / 5.00%150
FLORIDA ST MUN PWR AGY REV ADJ-ALL-REQUIREMENTS PWR-SER A%10/01/201398.800 / 98.900   5360
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/2035100.000 / 100.000 100.000 / 100.000 392105
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ4.000%10/01/2009  101.767 / 101.7672.81% / 2.81%2200
FLORIDA ST MUN PWR AGY REV ST LUCIE PROJ5.000%10/01/2017  106.110 / 106.1104.21% / 4.21%220
FLORIDA ST MUN PWR AGY REV VAR-STANTON PJ-UNREFUNDED BAL%10/01/2019100.000 / 100.000   1300
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2021100.000 / 100.000   250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2023  101.875 / 101.8751.86% / 1.86%125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2023  103.293 / 103.2934.56% / 4.56%2500
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2024102.009 / 102.009 102.009 / 102.0094.75% / 4.75%2+2
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/202796.690 / 96.690 98.228 / 98.2284.64% / 4.64%4400
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2029  101.180 / 101.1804.84% / 4.84%2200
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2035  98.834 / 100.8755.08% / 4.89%271265
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2015  101.544 / 101.5443.00% / 3.00%250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023100.000 / 100.000 101.142 / 101.1424.40% / 4.40%330
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C5.000%07/01/2018  105.214 / 105.2144.05% / 4.05%250
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2013107.838 / 107.838   150
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2012  108.103 / 108.1032.97% / 2.97%3300
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A3.750%05/01/2012    110
FORT LAUDERDALE FLA FIRE-RESCUE FACS4.300%07/01/203286.270 / 86.270   15
FORT LAUDERDALE FLA REF4.000%07/01/2015100.000 / 100.000   125
FORT LAUDERDALE FLA REV VAR-PINE CREST PREP SCH PROJ%06/01/2032100.000 / 100.000   2+2
FORT LAUDERDALE FLA WTR & SWR REV 4.250%09/01/203385.840 / 85.840 86.548 / 86.9005.21% / 5.18%4265+2
FORT MYERS FLA GAS TAX REV SER A4.400%02/01/2016  102.500 / 102.5003.92% / 3.92%250
FORT MYERS FLA IMPT REV REF & IMPT4.750%12/01/2031  95.400 / 96.5445.09% / 5.00%11475
FORT MYERS FLA UTIL REV REF-SER A5.500%10/01/2019101.608 / 102.513   4550
FORT MYERS FLA UTIL REV REF-SYS-SER A3.625%10/01/2013  100.723 / 101.9483.45% / 3.16%4310
FORT MYERS FLA UTIL REV REF-SYS-SER A4.000%10/01/2016  100.000 / 100.0004.00% / 4.00%220
FORT WALTON BEACH FLA REV CAP IMPT-SER A5.400%07/01/2014  103.828 / 103.8283.10% / 3.10%190
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB5.000%10/01/2023  101.415 / 101.4154.65% / 4.65%230
GAINESVILLE FLA CAP IMPT REV 4.250%10/01/2017101.000 / 101.000   120
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/201376.209 / 76.209   15
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/202143.530 / 43.530   140
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER B0.000%10/01/2015  68.771 / 68.8305.03% / 5.02%335
GAINESVILLE FLA UTILS SYS REV 6.000%10/01/2014  101.500 / 101.5005.72% / 5.72%15
GAINESVILLE FLA UTILS SYS REV 6.500%10/01/2014    115
GAINESVILLE FLA UTILS SYS REV VAR-SER C%10/01/2026100.000 / 100.000   1900
GILCHRIST CNTY FLA REV FIRST MTG-TRI CNTY NURSING-A7.750%05/01/2029  99.000 / 99.0007.85% / 7.85%110
GOLDEN KNIGHTS CORP FLA CTFS PARTN ARS-TAXABLE-SER B%03/01/2036  100.000 / 100.0000.00% / 0.00%1375
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.000%10/01/2014  103.591 / 103.5913.22% / 3.22%110
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2018  101.400 / 102.7804.66% / 4.00%4365
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202892.251 / 92.25195.125 / 97.6255.53% / 5.32%7235
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER B5.250%10/01/2028  99.749 / 99.7495.27% / 5.27%220
GULF BREEZE FLA REV VAR-LOC-GOVT-LN-E-TEND-12/1/205.000%12/01/2020  100.000 / 100.0005.00% / 5.00%110
HERNANDO CNTY FLA CAP IMPT REV REF5.000%02/01/2016  102.144 / 102.1444.67% / 4.67%1310
HERNANDO CNTY FLA CAP IMPT REV REF4.250%02/01/2028  89.525 / 89.5255.09% / 5.09%110
HERNANDO CNTY FLA SCH BRD CTFS PARTN 3.500%07/01/2010  101.595 / 101.5952.77% / 2.77%15
HERNANDO CNTY FLA WTR & SWR REV 5.000%06/01/2029  100.000 / 100.0005.00% / 5.00%250
HERONS GLEN REC DIST FLA SPL ASSMT REF4.125%05/01/2017  102.333 / 102.3333.79% / 3.79%125
HIALEAH FLA HSG AUTH REV REF-HSG-GNMA-AFFORDABLE HSG PG5.300%12/20/2018  100.000 / 100.0005.30% / 5.30%330
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10425+7
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVEBTIST-B-MBIA IBC5.000%11/15/2025  100.000 / 100.0005.00% / 5.00%5150+1
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035    280
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  99.375 / 100.0005.04% / 5.00%10710
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST/SUNBELT-SER A6.000%11/15/2031  109.926 / 109.9263.35% / 3.35%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PREREFUNDED-HOSP-ADVENTIST5.250%11/15/2028  102.360 / 102.4263.10% / 3.00%325
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/2018102.220 / 102.220 102.720 / 102.7204.74% / 4.74%220
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-B5.000%11/15/202595.806 / 95.806   1+1
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028100.933 / 101.953 102.325 / 102.3253.17% / 3.17%580
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-AR-2%11/15/2034100.000 / 100.000   1+1
HIGHLANDS CNTY FLA INFRASTRUCTURE SALES SURTAX 5.000%11/01/2018  104.875 / 104.8753.40% / 3.40%280
HILLSBOROUGH CNTY FLA AVIATION AUTH REV AMT-REF-TAMPA INTL ARPT-SER D3.750%10/01/2015  98.931 / 98.9313.92% / 3.92%125
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-SER A4.875%10/01/2010  102.351 / 102.3513.29% / 3.29%125
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER B5.000%10/01/2022  104.250 / 104.2504.33% / 4.33%120
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER B5.000%10/01/2023  102.005 / 103.5604.68% / 4.44%7775
HILLSBOROUGH CNTY FLA AVIATION AUTH REV VAR-REF-AMT-TAMPA INTL ARPT-C%10/01/2026  100.000 / 100.0000.00% / 0.00%1+1
HILLSBOROUGH CNTY FLA CAP IMPT PROG REV REF-JR LIEN-CRIMINAL JUSTICE5.000%08/01/2014105.367 / 105.367   475
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 2.500%11/01/200898.850 / 98.850   375
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 3.625%05/01/2014  102.880 / 102.8803.10% / 3.10%110
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.750%10/01/2015    125
HILLSBOROUGH CNTY FLA IMPT REV 8.200%10/01/2011  108.499 / 108.4995.52% / 5.52%15
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ4.500%10/01/2041  84.755 / 84.7555.50% / 5.50%110
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS PJ-UNIV CMNTY HOSP-A5.625%08/15/202396.530 / 96.530   110
HILLSBOROUGH CNTY FLA INDL DEV AUTH POLLUTN CTL REV VAR-REF-TAMPA ELEC RMK 3/19/085.000%12/01/2034100.000 / 100.000 100.000 / 100.000 2250
HILLSBOROUGH CNTY FLA PORT DIST PORT REV 6.400%06/01/2013  108.558 / 108.5584.53% / 4.53%115
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 6.000%07/01/2025104.706 / 104.706 105.031 / 105.0312.75% / 2.75%2200
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.750%07/01/2025  104.845 / 104.8452.65% / 2.65%250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.200%07/01/201994.455 / 94.455 97.455 / 97.4554.49% / 4.49%2200
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.625%07/01/202890.115 / 90.11594.363 / 94.3635.07% / 5.07%270
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.250%07/01/2022  101.825 / 101.8252.27% / 2.27%140
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2020105.941 / 105.941   110
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 3.750%10/01/2008  100.393 / 100.3933.00% / 3.00%125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2009  101.919 / 101.9192.71% / 2.71%220
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.100%10/01/2010102.165 / 102.165   1150
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.250%10/01/2012104.545 / 104.545   1150
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.400%10/01/2013103.299 / 103.299   115
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/201798.975 / 98.975   125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.125%10/01/202092.919 / 92.919 95.919 / 95.9194.56% / 4.56%2100
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026  106.999 / 106.9992.88% / 2.88%115
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2012  109.513 / 110.5973.15% / 2.90%5220
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2020  103.662 / 103.6624.25% / 4.25%250
INDIAN TRACE DEV DIST FLA SPL ASSMT REF-WTR MANAGEMENT SPL BENEFIT3.300%05/01/201297.395 / 99.400 98.770 / 98.7703.62% / 3.62%112625
INDIAN TRACE DEV DIST FLA SPL ASSMT REF-WTR MANAGEMENT SPL BENEFIT3.400%05/01/201397.002 / 97.002 98.481 / 98.4813.73% / 3.73%82000
JACKSON CNTY FLA POLLUTN CTL REV ADJ-REF-GULF PWR CO PROJ%07/01/2022100.000 / 100.000 100.000 / 100.000 2+2
JACKSONVILLE FLA AVIATION AUTH REV AMT4.500%10/01/203682.018 / 82.018   170
JACKSONVILLE FLA CAP IMPT REV REF-CROSSOVER-SER C4.000%10/01/2013  103.432 / 103.4323.18% / 3.18%110
JACKSONVILLE FLA CAP IMPT REV REF-STADIUM PROJ4.750%10/01/2025  98.486 / 98.4864.88% / 4.88%3200
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 2%10/01/2022100.000 / 100.000   1100
JACKSONVILLE FLA CAP PROJ REV VAR-SER 2002-1%10/01/2034100.000 / 100.000   3625
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC JACKSONVILLE-SER A5.500%11/15/2036  102.882 / 102.8824.80% / 4.80%110
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC-SER B-MBIA IBC5.500%11/15/2036  103.726 / 103.7264.60% / 4.60%150
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV VAR-REF-METHODIST%10/01/2025100.000 / 100.000 100.000 / 100.000 31500+1
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV SHANDS JACKSONVILLE MED CTR-A3.625%02/01/201496.500 / 96.500 99.905 / 99.9053.64% / 3.64%575
JACKSONVILLE FLA ECONOMIC DEV COMMN SPL FAC ARPT REV VAR-TAXABLE-HOLLAND SHELTAR-A2%12/01/2035  100.000 / 100.000 21500
JACKSONVILLE FLA ELEC AUTH REV 6.800%07/01/2012  108.000 / 108.0004.71% / 4.71%110
JACKSONVILLE FLA ELEC AUTH REV ELEC SYS-SUB-SER A3.900%10/01/2008100.000 / 100.000 100.000 / 100.0003.84% / 3.84%2500
JACKSONVILLE FLA ELEC AUTH REV ELEC SYS-SUB-SER E4.000%10/01/201198.984 / 98.984   125
JACKSONVILLE FLA ELEC AUTH REV WTR & SWR SYS-SER A5.125%10/01/2019  102.321 / 102.3212.59% / 2.59%2120
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/201282.642 / 82.642   1+1
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/2015  72.139 / 72.1394.38% / 4.38%110
JACKSONVILLE FLA EXCISE TAXES REV SER B4.000%10/01/2012101.892 / 101.892 102.667 / 102.6673.36% / 3.36%210
JACKSONVILLE FLA EXCISE TAXES REV SER B4.600%10/01/2013  102.862 / 102.8623.90% / 3.90%375
JACKSONVILLE FLA GTD ENTITLEMENT REV REF & IMPT5.000%10/01/202796.682 / 96.682 98.682 / 98.8825.11% / 5.09%380
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.750%08/15/2013104.000 / 104.000   3300
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-SER C%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
JACKSONVILLE FLA HEALTH FACS AUTH REV ASCENSION HEALTH-SER A5.250%11/15/203298.900 / 98.900   130
JACKSONVILLE FLA SALES TAX REV 2.500%10/01/201098.480 / 98.480   140
JACKSONVILLE FLA SALES TAX REV 4.125%10/01/202192.800 / 92.800   220
JACKSONVILLE FLA SALES TAX REV 4.500%10/01/2030  93.765 / 93.7654.96% / 4.96%115
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.500%10/01/2011  101.145 / 101.1453.15% / 3.15%110
JACKSONVILLE FLA SALES TAX REV REF & IMPT-LOC GOVT3.375%10/01/2009100.106 / 100.106   125
JACKSONVILLE FLA SALES TAX REV REF-LOCAL GOVT5.500%10/01/2013106.800 / 106.800   360
JEA FLA ELEC SYS REV SER 3-A4.625%10/01/2039  92.131 / 92.1315.13% / 5.13%115
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC4.625%10/01/2039  92.587 / 92.5875.10% / 5.10%235
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/2010104.488 / 104.488   1150
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  94.686 / 94.6865.10% / 5.10%125
JEA FLA ELEC SYS REV SUB-SER C4.375%10/01/203586.049 / 86.049   2360
JEA FLA ELEC SYS REV SUB-SER D4.250%10/01/201697.880 / 97.880 99.839 / 99.8394.27% / 4.27%590
JEA FLA ELEC SYS REV SUB-SER D-MBIA IBC4.400%10/01/2018  99.925 / 99.9254.41% / 4.41%125
JEA FLA ELEC SYS REV VAR-SER THREE-C-1%10/01/2039  100.000 / 100.000 1100
JEA FLA ELEC SYS REV VAR-SUB-SER B%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121600+4
JEA FLA ELEC SYS REV WTR & SWR-SER 2001-SER B-AMBAC5.250%10/01/2039  99.700 / 100.7505.27% / 4.86%3110
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2010  106.328 / 106.3282.65% / 2.65%1200
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2012107.158 / 107.158 107.349 / 107.3493.04% / 3.04%21000
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2013106.474 / 106.474 106.724 / 107.1413.22% / 3.10%3195
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.500%10/01/2021  99.951 / 99.9514.50% / 4.50%120
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2018102.611 / 102.611 104.111 / 104.1114.16% / 4.16%250
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2020  103.160 / 104.1634.35% / 4.15%192665+2
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2022  103.182 / 103.1824.35% / 4.35%250
JEA FLA WTR & SWR SYS REV REF-SER A-MBIA IBC4.250%10/01/202982.800 / 82.800   220
JEA FLA WTR & SWR SYS REV REF-SER B3.500%10/01/2015  99.184 / 100.3063.62% / 3.29%485
JEA FLA WTR & SWR SYS REV REF-SER B4.250%10/01/202986.016 / 86.016   140
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/203591.567 / 91.567 94.067 / 94.0675.03% / 5.03%4100
JEA FLA WTR & SWR SYS REV SER A4.750%10/01/2041  95.950 / 95.9525.00% / 5.00%225
JEA FLA WTR & SWR SYS REV SER A4.750%10/01/2041  95.494 / 95.9505.03% / 5.00%182025
JEA FLA WTR & SWR SYS REV SER A-AMBAC TCRS-BNY4.500%10/01/203290.026 / 90.026   150
JEA FLA WTR & SWR SYS REV SER B5.250%10/01/2011  108.850 / 108.8502.61% / 2.61%2100
JEA FLA WTR & SWR SYS REV SER B4.400%10/01/2016  99.680 / 99.6804.45% / 4.45%15
JEA FLA WTR & SWR SYS REV SER C5.000%10/01/2019  105.698 / 105.6984.00% / 4.00%135
JEA FLA WTR & SWR SYS REV SUB-SER C5.000%10/01/2043100.000 / 100.000   120
KEY WEST FLA CAP IMPT MARINA REV REF5.000%12/01/2012  102.170 / 102.1702.45% / 2.45%1100
KEY WEST FLA SWR REV REF4.250%10/01/202392.031 / 92.031   110
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF5.000%10/01/2009103.183 / 103.183   1100
LAKE CNTY FLA SCH BRD CTFS PARTN 3.750%07/01/2010  102.000 / 102.0002.84% / 2.84%15
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2018100.813 / 101.449 101.113 / 101.6884.50% / 2.50%71045
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023101.350 / 101.350   250
LAKE CNTY FLA SCH BRD CTFS PARTN SER A5.000%06/01/2023  100.600 / 102.2514.91% / 4.67%7155
LAKE CNTY FLA SCH DIST SALES TAX REV 3.000%10/01/2008  100.073 / 100.0732.86% / 2.86%360
LAKE CNTY FLA SCH DIST SALES TAX REV 2.100%10/01/200898.773 / 98.773 99.396 / 99.7473.25% / 2.58%5300
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2016  102.875 / 102.8753.69% / 3.69%270
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/203696.750 / 96.750 97.764 / 97.7645.15% / 5.15%440
LAKELAND FLA ENERGY SYS REV REF4.750%10/01/203690.445 / 90.445   120
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS5.500%11/15/2032108.682 / 108.682   150
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ5.000%11/15/2011  100.881 / 100.8813.62% / 3.62%2100
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ5.250%11/15/202597.300 / 97.300 99.260 / 99.2605.31% / 5.31%4200
LARGO FLA SUN COAST HEALTH SYS REV HOSP 6.300%03/01/2020  88.650 / 88.6507.78% / 7.78%220
LARGO FLA WTR & SWR REV 5.900%12/01/2010  106.827 / 106.8273.24% / 3.24%15
LAUDERHILL FLA 4.375%01/01/202788.577 / 88.577   140
LAUDERHILL FLA CTFS PARTN CITY HALL PROJ4.000%01/01/2010101.375 / 101.375   125
LEE CNTY FLA CAP & TRANSN FACS REV REF5.000%10/01/2018102.986 / 102.986 104.611 / 104.6114.06% / 4.06%230
LEE CNTY FLA LOC OPT GAS TAX REV REF3.200%10/01/2012  100.324 / 100.3243.12% / 3.12%2100
LEE CNTY FLA LOC OPT GAS TAX REV REF5.000%10/01/2018101.400 / 101.400   330
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.200%08/01/2010  102.584 / 102.5842.98% / 2.98%375
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/2011  100.534 / 100.7183.50% / 3.00%3230
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.375%08/01/2012  102.954 / 102.9542.88% / 2.88%115
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2017104.428 / 104.428   1100
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.500%08/01/2026  95.997 / 97.7944.83% / 4.68%5300
LEE CNTY FLA SCH BRD CTFS PARTN VAR-SER B%08/01/2026  100.000 / 100.0000.00% / 0.00%150
LEE CNTY FLA TRANSN FACS REV REF-SER A5.000%10/01/2027  100.000 / 103.8055.00% / 4.33%2130
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2021  102.500 / 103.3734.55% / 4.40%7240
LEE CNTY FLA WTR & SWR REV REF-SER A5.000%10/01/2022  104.022 / 104.1204.18% / 4.16%4200
LEE CNTY FLA WTR & SWR REV REF-SER A5.000%10/01/2023  104.801 / 104.8014.02% / 4.02%1