Municipalbonds.com

Trades and Prices for Florida: 02/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51625
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ALACHUA CNTY FLA SCH DIST REF3.900%07/01/2012  101.406 / 101.4063.55% / 3.55%250
APOPKA FLA UTIL SYS REV REF & IMPT4.750%10/01/203186.900 / 86.900   250
AUBURNDALE FLA WTR & SWR REV 4.250%12/01/2032  89.400 / 89.4005.00% / 5.00%150
BAKER CORRECTIONAL DEV CORP FLA FIRST MTG REV BAKER CNTY DETENTION CTR PJ7.500%02/01/2030  99.710 / 99.7107.53% / 7.53%140
BARTOW FLA WTR & SWR SYS REV 5.125%10/01/2024104.025 / 104.025   2130
BARTOW FLA WTR & SWR SYS REV 5.125%10/01/2029  104.645 / 104.6452.72% / 2.72%250
BARTOW FLA WTR & SWR SYS REV REF4.000%10/01/2012  101.971 / 101.9713.53% / 3.53%375
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/2034  90.295 / 91.1925.45% / 5.38%202845
BAY CNTY FLA SALES TAX REV 5.000%09/01/2022105.599 / 105.599 106.013 / 107.1993.54% / 3.26%4280
BAY CNTY FLA SALES TAX REV 5.000%09/01/202697.875 / 97.875 98.500 / 100.7505.13% / 4.89%623665+3
BAY CNTY FLA SALES TAX REV 5.125%09/01/2027104.760 / 104.760   250
BAY CNTY FLA SALES TAX REV 5.000%09/01/202797.400 / 97.400   4+4
BAY CNTY FLA SCH BRD CTFS PARTN 3.750%07/01/2012  100.860 / 100.8603.53% / 3.53%120
BAY CNTY FLA SCH BRD CTFS PARTN 4.800%07/01/201997.699 / 97.699   110
BAY CNTY FLA WTR SYS REV REF5.000%09/01/2023  99.125 / 102.5145.08% / 4.60%5250
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2022  103.212 / 103.2122.80% / 2.80%125
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2027  103.370 / 103.5002.53% / 2.31%285
BEELINE CMNTY DEV DIST FLA SPL ASSMT SER A7.000%05/01/2038  100.000 / 100.0007.00% / 7.00%51250+3
BLACKWATER HSG CORP FLA HSG REV SER A 6.250%06/01/2015    140
BOCA RATON FLA 5.250%07/01/2015  104.902 / 104.9022.22% / 2.22%110
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%12/01/2018  63.652 / 63.6524.25% / 4.25%125
BOCA RATON FLA WTR & SWR REV IMPT4.750%10/01/2015  104.362 / 104.3622.53% / 2.53%125
BOCA RATON FLA WTR & SWR REV REF & IMPT4.000%10/01/2009  102.145 / 102.1452.60% / 2.60%145
BOCA RATON FLA WTR & SWR REV REF & IMPT4.000%10/01/2020  99.000 / 99.0004.10% / 4.10%2200
BONAVENTURE DEV DIST FLA SPL ASSMT 4.400%11/01/2013  103.439 / 103.4393.72% / 3.72%375
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2019101.193 / 101.193   2150
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC5.000%07/01/2014  106.517 / 106.5173.83% / 3.83%1150
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.125%08/01/2012106.130 / 106.130   31500
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/203489.926 / 89.926   1500
BREVARD CNTY FLA HEALTH FACS AUTH REV HOLMES REGL MED CTR PROJ 5.625%10/01/2014    150
BREVARD CNTY FLA HEALTH FACS AUTH REV VAR-WUESTHOFF MEMORIAL HOSP PJ%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4190+2
BREVARD CNTY FLA SALES TAX REV REF & IMPT4.000%12/01/2012  102.132 / 102.1323.51% / 3.51%250
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%07/01/2016  107.843 / 107.8433.89% / 3.89%250
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2020  96.637 / 96.6374.36% / 4.36%110
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2011  104.545 / 104.5453.30% / 3.30%110
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2014103.232 / 103.232   345
BROWARD CNTY FLA PARKS & LAND PRESERVATION PROJ5.000%01/01/2019  101.362 / 101.3624.73% / 4.73%220
BROWARD CNTY FLA PARKS & LAND PRESERVATION PROJ5.000%01/01/2023107.286 / 107.286 107.347 / 107.3473.59% / 3.59%2+2
BROWARD CNTY FLA SER A5.250%01/01/2013  107.214 / 107.2142.91% / 2.91%375
BROWARD CNTY FLA SER A5.250%01/01/2021  107.389 / 107.3892.85% / 2.85%150
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.125%10/01/2015  101.521 / 102.0214.15% / 3.28%5135
BROWARD CNTY FLA ARPT SYS REV AMT-SER I5.250%10/01/2021  102.500 / 102.5004.64% / 4.64%250
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202696.327 / 96.327   125
BROWARD CNTY FLA ARPT SYS REV SER L5.000%10/01/2014  106.575 / 106.5753.86% / 3.86%2210
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-B5.750%04/01/202197.591 / 97.591   375
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024100.000 / 100.000   1300
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV MERLOTS-SER G01%09/01/2040100.000 / 100.000   1+1
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.700%10/01/2033  100.000 / 100.0005.70% / 5.70%110
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.375%09/01/2008100.412 / 100.412   140
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/202791.500 / 94.85097.800 / 97.8005.18% / 5.18%3105
BROWARD CNTY FLA PORT FACS REV REF-SER A4.800%09/01/2012100.507 / 100.507   2100
BROWARD CNTY FLA PORT FACS REV VAR-REF-SUB-PORT EVERGLADES%09/01/2027100.000 / 100.000 100.000 / 100.000 8800+2
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A4.500%09/01/2009  102.098 / 102.0983.05% / 3.05%125
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A4.250%09/01/2017  101.784 / 101.7844.00% / 4.00%125
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A4.500%09/01/202291.389 / 91.389   110
BROWARD CNTY FLA SCH BRD CTFS PARTN 3.750%07/01/2012  101.817 / 101.8173.29% / 3.29%150
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.250%07/01/201899.125 / 99.125   1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.250%07/01/201998.750 / 98.750 100.000 / 100.0005.25% / 5.25%2+2
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2028  99.500 / 100.4565.04% / 4.90%11140
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029  100.000 / 100.0000.00% / 0.00%150
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A2.500%07/01/201097.750 / 97.750   150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2015  107.565 / 107.5653.81% / 3.81%390
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2018  103.250 / 103.6004.57% / 4.52%5175
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2024  93.250 / 93.2505.11% / 5.11%250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.600%07/01/2011  101.550 / 101.5503.10% / 3.10%240
BROWARD CNTY FLA WTR & SWR UTIL REV REF3.500%10/01/201299.080 / 99.080 100.180 / 100.1803.46% / 3.46%2100
BROWARD CNTY FLA WTR & SWR UTIL REV REF4.625%10/01/202788.611 / 88.611 91.611 / 91.6115.32% / 5.32%220
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.000%10/01/201197.589 / 97.589 99.014 / 99.0143.29% / 3.29%280
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.100%10/01/201293.000 / 93.000101.530 / 101.5302.74% / 2.74%480
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.125%10/01/2013  99.625 / 100.0003.20% / 3.12%250
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B5.000%10/01/2014104.707 / 104.707   1100
BROWARD CNTY FLA WTR & SWR UTIL REV SER A5.000%10/01/2030  97.350 / 100.0025.20% / 5.00%745695
CANAVERAL FLA PORT AUTH REV REF5.000%06/01/2019  102.247 / 103.7234.63% / 4.39%3850
CAPE CORAL FLA CAP IMPT REV REF4.250%10/01/2014  102.445 / 102.4453.83% / 3.83%230
CAPE CORAL FLA SPL OBLIG REV 5.000%10/01/202397.650 / 97.650 98.875 / 100.0005.11% / 5.00%301185+1
CAPE CORAL FLA SPL OBLIG REV 5.000%10/01/202697.325 / 97.325 99.750 / 99.7505.02% / 5.02%250+1
CAPE CORAL FLA SPL OBLIG REV 5.000%10/01/2033  98.000 / 100.0005.14% / 5.00%421775
CAPE CORAL FLA SPL OBLIG REV 4.500%07/01/2035  91.200 / 91.2005.10% / 5.10%115
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 3.700%07/01/2013  99.750 / 100.0003.75% / 3.70%8210
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 5 & SURSIDE AREAS4.000%09/01/201698.700 / 98.700 99.124 / 99.9994.12% / 4.00%111650
CAPE CORAL FLA WTR & SWR REV FSA-CR5.000%10/01/2024  103.305 / 103.3054.53% / 4.53%125
CHARLOTTE CNTY FLA UTIL REV 5.000%10/01/2016  103.470 / 103.4703.95% / 3.95%150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-1%07/01/2017  100.000 / 100.0000.00% / 0.00%150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-13%07/01/201999.754 / 99.754   150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-2%07/01/2018  100.000 / 100.0000.00% / 0.00%375+1
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-21%07/01/2025  100.000 / 100.0000.00% / 0.00%150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-6%07/01/2022100.000 / 100.000 100.000 / 100.000 2150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-7%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8310325+3
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-8%07/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9410350+3
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER H%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-1%07/01/2018  100.000 / 100.0000.00% / 0.00%150
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-3%07/01/2020  100.000 / 100.0000.00% / 0.00%125
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-4%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%408125+2
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-6%07/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-7%07/01/2020  100.000 / 100.0000.00% / 0.00%250
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-9%07/01/2021100.000 / 100.000   416325+6
CITIZENS PPTY INS CORP FLA ARS-TAXABLE-HIGH RISK SR-SER A%07/01/2016  100.000 / 100.000 250
CITIZENS PPTY INS CORP FLA ARS-TAXABLE-HIGH RISK SR-SER F%07/01/202199.980 / 100.000 100.000 / 100.00015.00% / 15.00%12817325+11
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/201596.269 / 96.269   110
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016101.804 / 101.804   345
CLEARWATER FLA STORMWATER SYS REV 3.875%11/01/2017  98.608 / 98.6084.05% / 4.05%125
CLEARWATER FLA WTR & SWR REV 4.500%12/01/2030  93.876 / 95.8954.95% / 4.80%480
COCOA FLA WTR & SWR REV REF4.300%10/01/2011  102.594 / 102.5943.52% / 3.52%2100
COLLIER CNTY FLA GAS TAX REV 2.900%06/01/200998.500 / 98.500   115
COLLIER CNTY FLA GAS TAX REV 3.200%06/01/201099.561 / 99.561   150
COLLIER CNTY FLA GAS TAX REV 4.100%06/01/201796.509 / 96.509   120
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV VAR-MOORINGS INC PROJ%12/01/2024100.000 / 100.000   1400
COLLIER CNTY FLA INDL DEV AUTH EDL FACS REV VAR-CMNTY SCH NAPLES INC PROJ%10/01/2022100.000 / 100.000   21500
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.600%02/15/2021  100.499 / 100.4994.46% / 4.46%15
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029    270
CORAL SPRINGS FLA FRANCHISE REV REF3.500%09/01/201694.470 / 94.470   110
DADE CITY FLA REV FIRST MTG-RETIREMENT CARE 7.750%01/01/2016  99.500 / 99.5007.83% / 7.83%15
DADE CNTY FLA REF-SEAPORT5.125%10/01/2016100.130 / 100.130 100.630 / 100.6304.00% / 4.00%390
DADE CNTY FLA REF-SEAPORT5.125%10/01/2026  99.500 / 100.9145.17% / 3.50%3105
DADE CNTY FLA EDL FACS AUTH REV REF-UNIV MIAMI-SER A6.000%04/01/2008100.093 / 100.093 100.218 / 100.2183.01% / 3.01%41200
DADE CNTY FLA INDL DEV AUTH INDL DEV REV MIAMI CEREBRAL PALSY SVCS PROJ8.000%06/01/2022  102.470 / 102.470-0.14% / -0.14%125
DADE CNTY FLA SCH DIST RMKT-8/1/035.000%08/01/2014  106.193 / 106.1933.90% / 3.90%1+1
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 21030
DADE CNTY FLA SPL OBLIG METRO-DADE FIRE & RESCUE SVC4.875%04/01/200899.470 / 99.470   3300
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/201854.194 / 54.194 54.373 / 54.3733.17% / 3.17%2200
DADE CNTY FLA WTR & SWR SYS REV 6.250%10/01/2011  107.509 / 107.5093.98% / 3.98%220
DADE CNTY FLA WTR & SWR SYS REV ADJ %10/05/2022  100.000 / 100.0000.00% / 0.00%1600
DAVIE FLA 4.125%08/01/2010101.560 / 101.560 102.592 / 102.5923.00% / 3.00%2100
DAVIE FLA WTR & SWR REV REF3.875%10/01/2012  101.044 / 101.0443.62% / 3.62%220
DAYTONA BEACH FLA UTIL SYS REV REF-SER B5.000%11/15/2027  98.950 / 98.9505.08% / 5.08%220
DEERFIELD BEACH FLA WTR & SWR REV 7.500%04/01/2008  100.174 / 100.1745.01% / 5.01%220
DELTONA FLA TRANSN CAP IMPT REV 5.125%10/01/2026  101.000 / 101.0004.98% / 4.98%4100
DUNES FLA CMNTY DEV DIST REV REF-WTR & SWR PROJ2.600%10/01/201097.505 / 97.505   115
DUVAL CNTY FLA HSG FIN AUTH MULTI-FAMILY HSG REV VAR-REF-SUNBEAM RD APTS PROJ%07/01/2025100.000 / 100.000   1100
DUVAL CNTY FLA SCH BRD CTFS PARTN 5.250%07/01/2015  102.897 / 102.8973.00% / 3.00%125
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/201992.682 / 92.682   240
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2014  109.097 / 109.0973.70% / 3.70%15
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029105.862 / 105.862   125
ESCAMBIA CNTY FLA SALES TAX REV REF5.250%10/01/2014  106.009 / 106.0094.00% / 4.00%1100
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 9.750%06/01/2012112.790 / 112.790   230
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2029102.124 / 102.124 103.165 / 103.1652.55% / 2.55%240
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.125%01/01/2011  106.000 / 106.0003.86% / 3.86%110
FLAGLER CNTY FLA SCH BRD CTFS PARTN REF-SER B4.000%08/01/2017  99.994 / 99.9974.00% / 4.00%4130
FLAGLER CNTY FLA SCH BRD CTFS PARTN REF-SER B4.500%08/01/202394.204 / 94.204 96.829 / 96.8294.79% / 4.79%3200
FLORIDA GAS UTIL REV VAR-GAS SUPPLY PROJ N0 2-A-1%11/01/2026  100.000 / 100.000 1+1
FLORIDA HIGHER EDL FACS FING AUTH REV VAR-EDL FACS-FLAGLER COLLEGE%12/01/2035  100.000 / 100.000 1+1
FLORIDA HSG FIN AGY ADJ-TAXABLE-HSG-A-RMKT 9/01/99%01/01/2034100.000 / 100.000   4400
FLORIDA HSG FIN AGY AMT-HOMEOWNER MTG-SER 25.900%07/01/2029  101.000 / 101.0005.11% / 5.11%115
FLORIDA HSG FIN AGY HSG-WINDCHASE APTS PROJ-SER C 5.900%12/01/2027  101.061 / 101.0615.00% / 5.00%15
FLORIDA HSG FIN AGY VAR-MULTIFAM-FF-RMKT-2/11/97 %09/15/2026100.000 / 100.000   1100
FLORIDA HSG FIN CORP MULTIFAMILY REV VAR-REF-MTG-VICTORIA PARK-J-1%10/15/2032100.000 / 100.000   2250+1
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2044100.000 / 100.000   62920
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 35.150%07/01/2038  95.565 / 97.8565.45% / 5.29%8160
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER-SER 55.050%07/01/2027  96.400 / 97.1005.35% / 5.29%12220
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 15.100%01/01/2013100.219 / 100.219   375
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.200%10/01/2012  107.703 / 107.7032.83% / 2.83%190
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.500%10/01/2020106.133 / 106.133 106.966 / 106.9663.40% / 3.40%3600
FLORIDA HSG FIN CORP REV HSG-GRANDE CRT APTS-SER L5.375%02/15/203591.375 / 91.375   115
FLORIDA HSG FIN CORP REV HSG-GRANDE POINTE APTS-SER Q-15.750%01/01/2032  102.482 / 102.4824.80% / 4.80%250
FLORIDA HSG FIN CORP REV HSG-KENDALL COURT APTS-SER D5.350%08/01/202496.408 / 96.408   260
FLORIDA HSG FIN CORP REV HSG-WESTMINSTER APTS-SER E-15.200%10/01/2029  98.719 / 98.7195.30% / 5.30%110
FLORIDA HSG FIN CORP REV HSG-WOODS VERO BEACH-SER N-15.900%10/01/2039  103.000 / 103.0004.97% / 4.97%115
FLORIDA HSG FIN CORP REV SER 24.200%07/01/2016  101.179 / 101.1794.00% / 4.00%130
FLORIDA HSG FIN CORP REV VAR-TAXABLE-HSG-SER A%01/01/2045100.000 / 100.000 100.000 / 100.000 41000
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2011  104.820 / 104.8203.45% / 3.45%1250
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER A 5.000%05/01/2011102.800 / 102.800   125
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER C-14.875%02/01/2015  102.009 / 102.0094.13% / 4.13%120
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202796.750 / 96.750 98.375 / 98.3755.51% / 5.51%220
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.000%10/01/2009102.190 / 102.190   190
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2018100.000 / 100.000 101.650 / 101.6504.99% / 4.99%210
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  101.049 / 101.0495.17% / 5.17%125
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A3.000%07/01/2008  100.176 / 100.1760.00% / 0.00%1310
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A3.250%07/01/2009  100.810 / 100.8102.60% / 2.60%2150+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A3.250%07/01/2010  100.654 / 100.7642.95% / 0.00%2250+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A3.500%07/01/2011  101.017 / 101.0173.17% / 3.17%250+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A3.750%07/01/2012  101.140 / 101.4403.46% / 3.38%92090
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.000%07/01/2013  106.871 / 106.8713.56% / 3.56%3175+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.000%07/01/2014  107.047 / 107.0473.73% / 3.73%1+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.000%07/01/2015  106.973 / 107.2733.89% / 3.84%53100+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.000%07/01/2016  106.620 / 106.6204.05% / 4.05%1+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.000%07/01/2017  106.011 / 106.0114.21% / 0.00%6300+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.000%07/01/2018  105.250 / 105.2504.36% / 4.36%2400+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.250%07/01/2019  107.028 / 107.0284.45% / 4.45%44000
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A4.800%07/01/2022  99.890 / 99.8904.81% / 4.81%1+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A4.900%07/01/2023  99.886 / 99.8864.91% / 4.91%1+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.000%07/01/2024  99.881 / 99.8815.01% / 5.01%1+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.050%07/01/2025  99.649 / 99.6495.08% / 5.08%1+1
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.375%07/01/2028  101.054 / 101.0540.00% / 0.00%1100
FLORIDA ST DEPT TRANSN RIGHT OF WAY-SER A5.250%07/01/203798.625 / 98.625 98.230 / 100.0005.25% / 0.00%14990+6
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.250%07/01/2010101.336 / 101.336   125
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.250%07/01/2015  103.174 / 103.1743.52% / 3.52%120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.625%06/01/2009  101.778 / 101.7782.50% / 2.50%2+2
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/2028101.121 / 101.315 101.434 / 101.4342.88% / 2.88%385
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A-MBIA IBC4.750%06/01/2028101.118 / 101.118   15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.250%06/01/2011  101.399 / 101.3993.50% / 3.50%1250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/201599.000 / 99.000   3300
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/2016  100.640 / 100.6403.96% / 3.96%250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/2023  100.000 / 100.3504.75% / 4.45%4170
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/202498.510 / 98.510 100.700 / 100.7004.85% / 4.85%240
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/2027  96.046 / 96.0464.82% / 4.82%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.250%06/01/2015  108.152 / 108.1523.39% / 3.39%150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C6.000%06/01/2021  107.892 / 107.8922.78% / 2.78%115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029105.600 / 105.600 106.849 / 106.8493.00% / 3.00%250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E4.750%06/01/2019  102.296 / 102.2964.15% / 4.15%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F4.600%06/01/201897.000 / 97.000   130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.000%06/01/2032  100.000 / 100.0005.00% / 5.00%125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G4.000%06/01/2010  101.930 / 101.9303.10% / 3.10%125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H3.250%06/01/200999.586 / 99.586 99.836 / 99.8363.38% / 3.38%260
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.600%06/01/2023  100.000 / 100.0004.60% / 4.60%115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2033  100.000 / 100.0005.00% / 5.00%140
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.625%06/01/2029104.400 / 104.400 106.580 / 106.5803.00% / 3.00%4100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009102.006 / 102.287   220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/202393.760 / 93.760 96.000 / 96.0004.87% / 4.87%4210
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/202497.020 / 97.020   120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2009  103.235 / 103.2352.34% / 2.34%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2010  104.189 / 104.1893.05% / 3.05%1275
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/201798.638 / 98.638   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/2024  98.500 / 98.5004.63% / 4.63%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025  99.241 / 99.2415.07% / 5.07%110
FLORIDA ST BRD ED CAP OUTLAY REFUNDED-SER B7.250%06/01/2010100.090 / 100.090   15
FLORIDA ST BRD ED CAP OUTLAY SER A4.750%01/01/2020  102.370 / 102.3704.20% / 4.20%125
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2013  109.769 / 109.7693.00% / 3.00%375
FLORIDA ST BRD ED LOTTERY REV SER A3.000%07/01/200999.230 / 99.500 99.932 / 99.9323.05% / 3.05%5160
FLORIDA ST BRD ED LOTTERY REV SER A6.000%07/01/2012  108.441 / 108.4412.65% / 2.65%2520
FLORIDA ST BRD ED LOTTERY REV SER A5.375%07/01/2014103.782 / 103.782   3600
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2016  109.725 / 109.7253.63% / 3.63%150
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2019  102.889 / 102.8894.31% / 4.31%220
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2021  105.099 / 105.0994.38% / 4.38%125
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2022100.195 / 100.195   4100
FLORIDA ST BRD ED LOTTERY REV SER A4.250%07/01/202489.900 / 89.90093.282 / 94.0004.85% / 4.78%7190
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/2017  100.000 / 100.0004.50% / 4.50%120
FLORIDA ST BRD ED LOTTERY REV SER B5.250%07/01/2018  104.704 / 104.7044.01% / 4.01%120
FLORIDA ST BRD ED LOTTERY REV SER B4.625%07/01/2019  101.289 / 101.2894.35% / 4.35%140
FLORIDA ST BRD ED LOTTERY REV SER C4.125%07/01/2010100.931 / 100.931   125
FLORIDA ST BRD ED LOTTERY REV SER C5.750%07/01/2014107.047 / 107.047 107.094 / 107.0943.00% / 3.00%2+2
FLORIDA ST BRD ED LOTTERY REV SER C5.000%07/01/2014  102.197 / 102.1974.00% / 4.00%315
FLORIDA ST BRD ED LOTTERY REV SER C5.750%07/01/2015107.047 / 107.047 107.094 / 107.0943.00% / 3.00%2+2
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV3.000%07/01/200999.204 / 99.204   120
FLORIDA ST BRD ED PKG FAC REV UNIV SOUTH FLORIDA3.100%07/01/200999.686 / 99.686 100.086 / 100.0863.03% / 3.03%4200
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2018  105.234 / 105.2344.36% / 4.36%1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2019  104.060 / 104.0604.50% / 4.50%6225+3
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/203097.502 / 97.502 97.631 / 97.6315.18% / 5.18%2+2
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER C4.000%06/01/2009  101.696 / 101.6962.60% / 2.60%250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER G5.000%06/01/2021  105.879 / 105.9134.29% / 4.28%5800
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A4.500%06/01/203686.190 / 86.81092.470 / 95.6255.00% / 4.78%8230
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.500%06/01/2016  106.325 / 106.3252.99% / 2.99%345
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.000%06/01/2010  104.291 / 104.2913.00% / 3.00%250
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.000%07/01/2015  99.319 / 99.8064.11% / 4.03%450
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.125%07/01/2022  93.625 / 93.6254.74% / 4.74%2100
FLORIDA ST BRD REGT HSG REV FLA ST UNIV FAC4.100%05/01/2010101.275 / 101.275 102.279 / 102.2793.00% / 3.00%2100
FLORIDA ST BRD REGT HSG REV FLORIDA ATLANTIC UNIV5.250%07/01/2017  106.876 / 106.8762.60% / 2.60%3150
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.250%10/01/2026  99.150 / 99.1505.32% / 5.32%240
FLORIDA ST BRD REGT PKG REV FLA INTL UNIV 5.375%07/01/2015  101.375 / 101.375-14.71% / -14.71%125
FLORIDA ST BRD REGT UNIV SYS IMPT REV 5.000%07/01/2016  101.403 / 101.4033.68% / 3.68%125
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 4.000%08/01/2010  102.304 / 102.3043.00% / 3.00%120
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 350 BED YOUTHFL-POLK CNTY-B5.000%08/01/2017  99.990 / 100.0005.00% / 5.00%255
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A5.000%08/01/2012  106.812 / 106.8123.33% / 3.33%375
FLORIDA ST DEPT ED CMNTY COLLEGE CAP IMPT REV SER A FGIC-FSA-CR5.000%07/01/2025  103.075 / 103.0754.59% / 4.59%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A4.000%07/01/2009100.493 / 100.493   150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  104.422 / 104.4224.36% / 4.36%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-B-AGC-ICC5.000%07/01/2025  102.803 / 102.8034.59% / 4.59%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2016104.287 / 104.287   160
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/202690.032 / 90.032   3300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2010  103.984 / 103.9843.21% / 3.21%390
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.250%07/01/2017103.350 / 103.350   360
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.500%07/01/202293.015 / 93.015   110
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV MERLOTS-SER D81%07/01/2016100.000 / 100.000   1+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.750%07/01/2008100.644 / 100.644 100.644 / 100.7753.71% / 3.31%3360
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2008100.470 / 100.470   1400
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV VAR-EVERGLADES RESTORATION-B%07/01/2025100.000 / 100.000   1+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV VAR-EVERGLADES RESTORATION-B%07/01/2027100.000 / 100.000   1+1
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.000%08/01/2018  96.911 / 96.9114.37% / 4.37%125
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV SER A4.000%07/01/2008100.068 / 100.068   1200
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2012  104.306 / 104.3062.66% / 2.66%3100
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.750%07/01/2008  100.522 / 100.5224.10% / 4.10%140
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2010104.184 / 104.184   250
FLORIDA ST ED SYS UNIV FLA HSG REV REF-SER A5.000%07/01/2023100.350 / 100.350   330
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS3.625%10/01/2014  98.511 / 98.5113.88% / 3.88%450
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2029102.389 / 102.389   120
FLORIDA ST MID-BAY BRIDGE AUTH REV EXCHANGEABLE-INSD-SER A5.950%10/01/2022  104.000 / 104.0004.29% / 4.29%250
FLORIDA ST MID-BAY BRIDGE AUTH REV SER B4.625%10/01/2032  94.051 / 94.0515.05% / 5.05%150
FLORIDA ST MUN LN COUNCIL REV 5.000%10/01/2015  105.090 / 105.6354.21% / 4.13%4100
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.375%08/01/2018  105.083 / 105.0834.30% / 4.30%345
FLORIDA ST MUN LN COUNCIL REV SER A5.250%05/01/2014  107.631 / 107.6313.61% / 3.61%1400
FLORIDA ST MUN LN COUNCIL REV SER A5.700%04/01/2030104.829 / 104.829 106.329 / 106.3293.00% / 3.00%240
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 2%10/01/2027100.000 / 100.000 100.000 / 100.000 2100
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 3%10/01/2027100.000 / 100.000   1155
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%16150
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2013102.195 / 103.738   4200
FLORIDA ST MUN PWR AGY REV REF-ARS-STANTON PROJ%10/01/2019  100.000 / 100.000 2200
FLORIDA ST MUN PWR AGY REV REF-STANTON PROJ5.000%10/01/2008  101.416 / 101.4162.50% / 2.50%185
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-3%10/01/2021100.000 / 100.000 100.000 / 100.000 250
FLORIDA ST MUN PWR AGY REV VAR-REF-SUB-ST LUCIE PJ%10/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
FLORIDA ST MUN PWR AGY REV VAR-REF-SUB-STANTON PJ II%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
FLORIDA ST MUN PWR AGY REV VAR-STANTON PJ-UNREFUNDED BAL%10/01/2019  100.000 / 100.000 11000
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2012105.035 / 105.035   1260
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2016  101.272 / 101.2724.00% / 4.00%125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2019  101.859 / 101.8594.75% / 4.75%150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2020  103.400 / 103.4004.58% / 4.58%41200
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/202399.100 / 99.100   120
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2023  102.631 / 102.6314.67% / 4.67%3900
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2025  99.920 / 99.9205.01% / 5.01%3600
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/202790.005 / 90.005   15
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2028  98.027 / 100.2155.16% / 4.97%502290
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2029  100.000 / 101.0005.00% / 4.88%2600
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2034  92.500 / 92.5005.02% / 5.02%250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2015  101.724 / 101.7242.70% / 2.70%1200
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2018  101.813 / 101.8132.43% / 2.43%3465
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2019101.300 / 101.300 101.724 / 101.7242.70% / 2.70%4800
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023100.650 / 101.360 101.415 / 101.7083.64% / 2.75%8245
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027  101.867 / 101.8672.27% / 2.27%1265
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.500%07/01/2022  97.410 / 97.4104.75% / 4.75%315
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2009102.887 / 102.887   1100
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSPORTATION-A5.000%07/01/2019101.000 / 101.000   110
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSPORTATION-A4.750%07/01/2021101.000 / 101.000   3125
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER A4.250%07/01/2023  93.558 / 93.5584.85% / 4.85%275
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2013102.680 / 102.680   345
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.250%07/01/2015  106.745 / 106.7454.00% / 4.00%3100
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B4.500%07/01/2021  100.001 / 100.0784.50% / 4.49%330
FLORIDA ST TPK AUTH TPK REV SER A5.125%07/01/2015  102.599 / 102.5993.83% / 3.83%210
FORT LAUDERDALE FLA WTR & SWR REV 3.000%03/01/2010  100.000 / 100.0003.00% / 3.00%110
FORT LAUDERDALE FLA WTR & SWR REV 3.500%09/01/2014  99.600 / 100.6253.57% / 3.39%6135
FORT LAUDERDALE FLA WTR & SWR REV 4.250%09/01/2028  90.500 / 90.5005.00% / 5.00%175
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  91.685 / 91.6855.32% / 5.32%3+3
FORT MYERS FLA UTIL REV REF-SER A4.800%10/01/2008100.463 / 100.463   115
FORT PIERCE FLA CAP IMPT REV 3.000%12/01/2008  100.000 / 100.0003.00% / 3.00%375
FORT PIERCE FLA CAP IMPT REV 3.500%12/01/2009  100.437 / 100.4373.24% / 3.24%250
FORT PIERCE FLA HEALTH FAC REV ADJ-NEW HORIZONS %10/01/2017  100.000 / 100.000 1+1
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-SER B0.000%10/01/2021  49.132 / 49.1325.30% / 5.30%155
FORT PIERCE FLA UTILS AUTH REV REF5.000%10/01/2016  104.935 / 104.9354.00% / 4.00%110
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF5.000%10/01/2012  105.418 / 105.4183.70% / 3.70%150
GAINESVILLE FLA INDL DEV REV ADJ-EXACTECH INC PROJ %11/01/2017  100.000 / 100.000 1+1
GAINESVILLE FLA INDL DEV REV VAR-GAINESVILLE HILLEL INC PJ%05/01/2033  100.000 / 100.000 1+1
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/2014  72.739 / 72.7394.90% / 4.90%115
GAINESVILLE FLA UTILS SYS REV 8.125%10/01/2014112.700 / 112.700 113.700 / 113.7005.60% / 5.60%4240
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A4.750%10/01/2036  107.545 / 107.5453.60% / 3.60%220
GAINESVILLE FLA UTILS SYS REV SER A5.000%10/01/2035107.899 / 107.899   1+1
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2012  106.941 / 106.9413.35% / 3.35%2300
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026100.000 / 100.000 100.000 / 100.000 51200+3
GOLDEN KNIGHTS CORP FLA CTFS PARTN ARS-TAXABLE-SER B%03/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2013101.500 / 101.500   120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2028  97.500 / 98.1645.33% / 5.27%4140
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.000%10/01/2019100.601 / 100.601 100.829 / 100.8294.89% / 4.89%3+3
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER A5.000%10/01/2016  105.876 / 106.7513.82% / 3.65%2100
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A5.250%10/01/2020101.493 / 101.493   160
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A5.125%10/01/202796.628 / 96.628   15
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/2027  92.870 / 92.8705.08% / 5.08%3135
GULF BREEZE FLA REV LOC GOVT-SER C-RMKT-2/3/97 5.400%12/01/2010  104.250 / 104.250 110
GULF BREEZE FLA REV LOC GOVT-SER E-RMKT-08/01/014.250%12/01/2010  101.669 / 101.6693.60% / 3.60%3315
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/2018    250
HALIFAX HOSP MED CTR FLA HOSP REV ARS-B-1%06/01/2046  100.000 / 100.0000.00% / 0.00%2325
HALIFAX HOSP MED CTR FLA HOSP REV ARS-B-2%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%272825+2
HALIFAX HOSP MED CTR FLA HOSP REV ARS-REF-TAXABLE-C%06/01/2046  100.000 / 100.0000.00% / 0.00%3525+1
HERITAGE LANDING CMNTY DEV DIST FLA SPL ASSMT 5.600%05/01/203693.250 / 93.250   125
HERONS GLEN REC DIST FLA SPL ASSMT 6.000%05/01/2029102.500 / 102.500 104.001 / 104.0013.30% / 3.30%375
HERONS GLEN REC DIST FLA SPL ASSMT REF4.125%05/01/2017  99.430 / 99.4304.20% / 4.20%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH SYS%11/15/2034  100.000 / 100.000 11000
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-E%11/15/2035  100.000 / 100.0000.00% / 0.00%1100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-F%11/15/2035  100.000 / 100.0000.00% / 0.00%125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-G%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%214300+5
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035109.297 / 109.297 109.595 / 109.5953.50% / 3.50%2105
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/203693.569 / 93.56993.669 / 100.0005.70% / 5.25%11215+2
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  99.000 / 99.7805.07% / 5.01%18620
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PARS-HOSP-ADVENTIST/SUNBELT-B%08/15/2036100.000 / 100.000 100.000 / 100.000 164200+10
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/2018104.068 / 104.068 102.281 / 102.2814.80% / 4.80%375
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/202295.526 / 95.526 98.220 / 98.2205.30% / 5.30%480
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST-C-MBIA IBC5.000%11/15/2031  100.000 / 100.0005.00% / 5.00%125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028102.406 / 102.406 102.265 / 102.2653.36% / 3.36%3110
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   2200
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST/SUNBELT-SER A %10/01/2026100.000 / 100.000 100.000 / 100.000 2+2
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-REF-HOSP-ADVENTIST HLTH-B%11/15/2030  100.000 / 100.000 11000
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2009101.290 / 101.290 101.733 / 101.7334.10% / 4.10%44000
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B4.500%10/01/2015  100.547 / 100.5474.39% / 4.39%240
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 3.250%11/01/2012  100.643 / 100.6433.10% / 3.10%135
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.000%11/01/2011100.763 / 100.763   110
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.250%10/01/2035  88.750 / 88.7505.01% / 5.01%110
HILLSBOROUGH CNTY FLA IMPT REV 8.200%10/01/2011  110.563 / 110.5634.94% / 4.94%230
HILLSBOROUGH CNTY FLA INDL DEV AUTH CIG TAX ALLOCATION H LEE MOFFITT CANCER PJ-SER B5.000%09/01/2008  101.276 / 101.2762.37% / 2.37%21000
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ4.500%10/01/2041  83.498 / 83.4985.59% / 5.59%2260
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ5.250%10/01/2041  99.750 / 99.7505.27% / 5.27%6120
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS PJ-UNIV CMNTY HOSP-A5.200%08/15/2010  101.834 / 101.8344.40% / 4.40%250
HILLSBOROUGH CNTY FLA INDL DEV AUTH POLLUTN CTL REV TAMPA ELECTRIC CO PROJ5.100%10/01/2013101.010 / 101.010 101.420 / 101.4204.75% / 4.75%2+2
HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ5.000%06/01/2023  99.750 / 99.7505.02% / 5.02%15
HILLSBOROUGH CNTY FLA REV REF-TAMPA BAY ARENA 4.250%10/01/202688.230 / 88.230   150
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 4.900%07/01/2009101.446 / 101.446   1500
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 6.000%07/01/2025  105.047 / 105.0472.83% / 2.83%110
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN ARS-MASTER LEASE PROG-SER C%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%509250+2
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.500%07/01/2018107.375 / 107.375 107.425 / 107.4254.59% / 4.59%2+2
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.375%07/01/2021  101.646 / 101.6463.30% / 3.30%1100
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/2023  100.000 / 100.0005.00% / 5.00%15
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF-FLA MASTER LEASE PROG-A3.375%07/01/2012  100.468 / 100.4683.26% / 3.26%15
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/202597.020 / 97.020 100.000 / 100.0005.00% / 5.00%250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2019  107.846 / 107.8462.80% / 2.80%140
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2026  107.310 / 107.3103.08% / 3.08%130
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2009101.332 / 101.332   3600
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.375%10/01/2021106.999 / 106.999 106.999 / 107.4163.27% / 3.15%3+3
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2022104.438 / 104.438 105.838 / 105.8383.26% / 3.26%260
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026104.113 / 104.113 106.604 / 106.6043.04% / 3.04%2130
HILLSBOROUGH CNTY FLA UTIL REV REF5.000%08/01/2013  106.315 / 106.3153.70% / 3.70%125
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2013  109.258 / 109.2583.60% / 3.60%270
HOLLYWOOD FLA WTR & SWR REV REF & IMPT2.750%10/01/200999.176 / 99.176   150
HOLLYWOOD FLA WTR & SWR REV REF & IMPT4.000%10/01/201599.335 / 99.335   4400
INDIAN RIVER CNTY FLA 4.000%07/01/2010  102.555 / 102.5552.85% / 2.85%250
INDIAN RIVER CNTY FLA 4.000%07/01/2017  99.250 / 99.2504.10% / 4.10%1100
INDIAN TRACE CMNTY DEV DIST FLA UNREFUNDED BAL-WTR MGMT-ASSMT5.000%05/01/202795.585 / 95.585   15
JACKSONVILLE BEACH FLA UTILS REV REF4.000%10/01/2015  99.995 / 99.9954.00% / 4.00%1100
JACKSONVILLE FLA AVIATION AUTH REV AMT4.400%10/01/203379.510 / 79.510 82.310 / 82.8105.72% / 5.68%480
JACKSONVILLE FLA CAP PROJ REV VAR-SER 1997-3%10/01/2025  100.000 / 100.000 2600
JACKSONVILLE FLA CAP PROJ REV VAR-SER 2002-1%10/01/2034100.000 / 100.000   1100
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/203692.600 / 92.600 95.550 / 95.5505.30% / 5.30%375
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV ARS-SHANDS MED CTR-A%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%194925
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV ARS-SHANDS MED CTR-B%02/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%184425+3
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV SHANDS JACKSONVILLE MED CTR-A2.500%02/01/2009  99.388 / 99.3883.19% / 3.19%250
JACKSONVILLE FLA ECONOMIC DEV COMMN POLLUTION CTL SEW SOLID SER A4.550%03/01/2047  86.229 / 86.2295.40% / 5.40%2400
JACKSONVILLE FLA ELEC AUTH REV 6.800%07/01/2012  107.000 / 107.0004.98% / 4.98%270
JACKSONVILLE FLA ELEC AUTH REV VAR-SUB-ELEC SYS-SER B%10/01/2030100.000 / 100.000 100.000 / 100.000 2+2
JACKSONVILLE FLA ELEC AUTH REV WTR & SWR SYS-SER A5.100%10/01/2015  102.509 / 102.5092.41% / 2.41%2200
JACKSONVILLE FLA ELEC AUTH REV WTR & SWR-SUB-2ND CROSSOVER-B5.250%10/01/2039  99.750 / 101.5005.27% / 4.49%482630