Municipalbonds.com

Trades and Prices for Florida: 01/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/201998.539 / 98.539   15
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ARS-SHANDS HEALTHCARE PJ-SER C%12/01/2037  100.000 / 100.0000.00% / 0.00%174550+3
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-INSTALLMENT-SHANDS TEACH-A%12/01/2032100.000 / 100.000   1+1
ALACHUA CNTY FLA LIBR DIST REF5.000%08/01/2009103.033 / 103.033 103.092 / 103.0922.95% / 2.95%2500
ALACHUA CNTY FLA SCH BRD CTFS PARTN REF3.500%07/01/2013  101.454 / 101.4543.21% / 3.21%1100
ALACHUA FLA REV REF-CAP IMPT4.400%10/01/2030  101.301 / 101.3014.20% / 4.20%1+1
ALTAMONTE SPRINGS FLA HEALTH FACS AUTH HOSP REV SOUTHN ADV HOSP-ADV HEALTH SYS8.750%10/01/2009104.933 / 104.933   230
APOPKA FLA UTIL SYS REV REF & IMPT4.750%10/01/203199.000 / 99.000   110
ATLANTIC BEACH FLA HEALTH CARE FACS REV REF-FLEET LANDING PJ6.000%10/01/2029  98.930 / 98.9306.09% / 6.09%110
ATLANTIC BEACH FLA HEALTH CARE FACS REV VAR-FLEET LANDING PROJ%01/01/2037100.000 / 100.000   1+1
ATLANTIC BEACH FLA UTILS SYS REV REF4.125%10/01/2020  100.000 / 100.0004.12% / 4.12%110
AUBURNDALE FLA WTR & SWR REV 4.250%12/01/203294.124 / 94.12496.375 / 98.3754.49% / 4.36%192680
AUBURNDALE FLA WTR & SWR REV 4.375%12/01/2037  98.360 / 99.2604.47% / 4.42%9340
BAKER CNTY FLA HOSP AUTH HEALTH CARE FACS REV 5.300%12/01/202389.137 / 89.137 92.888 / 92.8886.00% / 6.00%230
BAY CNTY FLA SALES TAX REV 4.750%09/01/2018101.477 / 101.477   1300
BAY CNTY FLA SALES TAX REV 4.750%09/01/2023  101.285 / 101.2853.93% / 3.93%290
BAY CNTY FLA WTR SYS REV REF6.250%09/01/2014101.188 / 101.188   220
BAY CNTY FLA WTR SYS REV REF5.000%09/01/2015107.813 / 107.813   120
BEACON TRADEPORT CMNTY DEV DIST FLA SPL ASSMT COML PROJ-SER A5.500%05/01/2022  103.750 / 103.7504.80% / 4.80%1100
BOCA RATON FLA FIRE STATION PROJS3.375%07/01/2011  101.690 / 101.6902.86% / 2.86%240
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/201667.300 / 67.300   125
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV REF-MIZNER PK PROJ4.200%03/01/2009  101.057 / 101.0573.24% / 3.24%230
BONAVENTURE DEV DIST FLA SPL ASSMT 4.100%11/01/2010102.191 / 102.191   150
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 3.250%10/01/2010  100.500 / 100.5003.06% / 3.06%120
BOYNTON BEACH FLA MULTI-FAMILY REV REF-HSG MTG-CLIPPER COVE APTS5.450%01/01/203390.992 / 90.992   3210
BREVARD CNTY FLA 5.000%09/01/2014  110.926 / 110.9263.16% / 3.16%2200
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC5.000%07/01/2016110.449 / 110.449   1+1
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.750%08/01/2020106.311 / 106.311   125
BREVARD CNTY FLA GTD ENTITLEMENT REV REF4.875%06/01/2018101.742 / 101.742   15
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2021103.059 / 103.059 104.921 / 104.9213.66% / 3.66%260
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2026100.050 / 100.050   110
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV VAR-REF-HEALTH FIRST INC PROJ%08/01/2014100.000 / 100.000 100.000 / 100.0002.94% / 2.94%2+2
BREVARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV VAR-TIMBER TRACE APTS PROJ%03/15/2045  100.000 / 100.000 1+1
BREVARD CNTY FLA INDL DEV REV SUPERX DRUG CORP-KROGER CO PRJ7.250%01/01/200999.310 / 99.310 100.310 / 100.3103.01% / 3.01%345
BREVARD CNTY FLA REV VAR-HOLY TRINITY EPISCOPAL%10/01/2019100.000 / 100.000   1150
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/203197.090 / 97.375100.000 / 101.1004.50% / 4.36%9745
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2016108.131 / 108.131   240
BREVARD CNTY FLA UTIL REV 6.800%03/01/2012  105.490 / 105.490-30.32% / -30.32%15
BROOKS OF BONITA SPRINGS CMNTY DEV DIST FLA CAP IMPT REV REF4.500%05/01/2019  104.514 / 104.6393.92% / 3.90%2100
BROWARD CNTY FLA SER A5.250%01/01/2016  107.266 / 107.2663.00% / 3.00%1250
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.125%10/01/2017100.200 / 100.200   115
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202699.510 / 99.510   120
BROWARD CNTY FLA ARPT SYS REV AMT-SUBSER M-1%10/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2125
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-25.125%10/01/2016101.234 / 101.234   1100
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.750%10/01/2023  101.080 / 101.1304.32% / 4.30%385
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/2036100.503 / 100.503   3300
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN PJ5.250%04/01/2027  101.250 / 101.2504.92% / 4.92%2150
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-A5.250%04/01/2016  109.203 / 109.2033.59% / 3.59%150
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV BRIDGEWATER PLACE APTS PJ-A5.350%10/01/2023  100.000 / 100.0005.35% / 5.35%125
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.700%10/01/2033  100.000 / 100.0005.70% / 5.70%115
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PJ5.750%04/01/2038  101.000 / 101.0005.35% / 5.35%260
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/2018  100.337 / 100.3374.78% / 4.78%115
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/202799.185 / 99.185   1100
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A5.000%09/01/2009102.678 / 102.678 103.053 / 103.1713.07% / 3.00%3400
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A5.000%09/01/2028104.573 / 104.573 104.627 / 104.6274.35% / 4.35%3+3
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-TAXABLE-CIVIC ARENA PROJ-B5.845%09/01/2016103.570 / 103.570   31500
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2028100.892 / 100.892   125
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER B5.000%07/01/2013107.946 / 107.946   1180
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2032103.759 / 103.759 103.884 / 103.8844.49% / 4.49%2+2
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2026101.109 / 101.109 103.234 / 103.2343.99% / 3.99%220
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.750%07/01/2012101.056 / 101.056   155
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C5.250%07/01/2015109.700 / 109.700   3240
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.250%10/01/201199.461 / 99.461   120
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B5.000%10/01/2014107.346 / 107.346   3150
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.750%10/01/2017  100.601 / 101.4003.63% / 3.58%4200
BROWARD CNTY FLA WTR & SWR UTIL REV SER A5.000%10/01/2030102.897 / 102.897   375
CALLAWAY / BAY CNTY FLA WASTEWATER SYS REV REF5.000%09/01/2023105.177 / 105.777 105.177 / 105.7774.10% / 4.00%4100
CANAVERAL FLA PORT AUTH REV REF-PORT IMPT-SER B4.000%06/01/2016  101.014 / 101.0143.75% / 3.75%130
CAPE CORAL FLA SPL OBLIG REV 4.000%07/01/2020  101.418 / 102.2683.82% / 3.71%240
CAPE CORAL FLA SPL OBLIG REV 4.500%10/01/203698.000 / 98.002 100.000 / 101.3754.50% / 4.31%156050
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 3.700%07/01/201498.885 / 98.885   3435
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 3.875%07/01/2017  101.429 / 101.4293.68% / 3.68%220
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 4.100%07/01/2022  102.575 / 102.5753.74% / 3.74%120
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 3.000%07/01/2009  100.000 / 100.0003.00% / 3.00%1115
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD2.625%07/01/200998.696 / 98.696   125
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD3.600%07/01/2015  99.428 / 100.5143.69% / 3.52%4140
CAPE CORAL FLA WTR & SWR REV 5.000%10/01/2016    2100
CAPE CORAL FLA WTR & SWR REV 5.000%10/01/2036  104.694 / 104.6944.35% / 4.35%250
CAPE CORAL FLA WTR & SWR REV REF5.625%10/01/2012108.348 / 108.348 111.008 / 111.0083.10% / 3.10%250
CAPITAL PROJS FIN AUTH FLA CONTINUING CARE RETIREMENT GLENRIDGE ON PALMER RANCH-A7.625%06/01/2018  119.400 / 119.4003.27% / 3.27%165
CAPITAL PROJS FIN AUTH FLA CONTINUING CARE RETIREMENT GLENRIDGE ON PALMER RANCH-A8.000%06/01/2032    15
CAPITAL PROJS FIN AUTH FLA CONTINUING CARE RETIREMENT GLENRIDGE ON PALMER RANCH-B7.625%06/01/2032105.141 / 105.141   3150
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/2031  101.649 / 101.6494.66% / 4.66%4100
CHARLOTTE CNTY FLA UTIL REV 5.000%10/01/2022  104.934 / 104.9343.57% / 3.57%120
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-1%07/01/2017100.000 / 100.000 100.000 / 100.000 271750
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-10%07/01/2026100.000 / 100.000 100.000 / 100.000 9500
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-12%07/01/2018  100.000 / 100.0000.00% / 0.00%2200
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-13%07/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-14%07/01/2020  100.000 / 100.0000.00% / 0.00%91000
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-15%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51000
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-17%07/01/2023  100.000 / 100.0000.00% / 0.00%181175+3
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-19%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%15975
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-2%07/01/2018  100.000 / 100.0000.00% / 0.00%5525+1
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-20%07/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%151275
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-21%07/01/2025100.000 / 100.000 100.000 / 100.000 121525+3
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-22%07/01/202699.946 / 99.946   150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-3%07/01/2019100.000 / 100.000   222275
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-4%07/01/202099.840 / 100.000 100.000 / 100.0005.50% / 0.00%436425+3
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-5%07/01/2021  100.000 / 100.000 3200
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-7%07/01/2023100.000 / 100.000 100.000 / 100.000 9325
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-8%07/01/202499.993 / 99.993   125
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK ACCT SR-A-9%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER B%07/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER E%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER G%07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%233150
CITIZENS PPTY INS CORP FLA ARS-HIGH RISK SR SECD-SER H%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-1%07/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6325
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-10%07/01/2022  100.000 / 100.000 1300
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-2%07/01/2019100.000 / 100.000 100.000 / 100.000 438800
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-4%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7750
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-6%07/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7450
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-7%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%323625+4
CITIZENS PPTY INS CORP FLA ARS-PERS & COML LINES-SR-9%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8875
CITIZENS PPTY INS CORP FLA ARS-TAXABLE-HIGH RISK SR-SER A%07/01/2016  100.000 / 100.000 1100
CITIZENS PPTY INS CORP FLA ARS-TAXABLE-HIGH RISK SR-SER C%07/01/2018  100.000 / 100.000 2+2
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2011  105.489 / 105.4893.15% / 3.15%3300
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A4.000%03/01/2012  103.475 / 103.4753.10% / 3.10%2180
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2013  108.889 / 108.8893.11% / 3.11%130
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2014108.728 / 108.728   1100
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2015106.907 / 106.907 107.436 / 107.4363.80% / 3.80%350
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016108.000 / 108.000   150
CITRUS CNTY FLA HOSP BRD REV REF-CITRUS MEM HOSP6.375%08/15/2032101.472 / 102.700   375
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.000%10/01/2011102.013 / 102.013   110
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 4.375%05/01/2011100.568 / 100.568   120
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 5.000%05/01/2026100.653 / 100.653   130
CLAY CNTY FLA DEV AUTH HEALTH CARE FACS REV 5 YR EXTRAS-1ST MTG-PENNEY-B5.250%06/01/2026  100.000 / 100.000 215
CLAY CNTY FLA SCH BRD CTFS PARTN REF2.250%07/01/200997.041 / 97.041 98.856 / 98.8563.05% / 3.05%270
CLAY CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202697.520 / 97.520 100.000 / 100.0004.50% / 4.50%260
CLEARWATER FLA HSG AUTH REV REF-HSG-SABAL WALK APTS5.550%06/01/2031101.625 / 101.625   125
COCOA FLA WTR & SWR REV REF4.300%10/01/2011102.809 / 102.809   3150
COLLIER CNTY FLA FOREST LAKES RDWY & DRAIN4.250%01/01/2019  102.599 / 102.5993.90% / 3.90%110
COLLIER CNTY FLA FOREST LAKES RDWY & DRAIN4.250%01/01/2021    1135
COLLIER CNTY FLA CAP IMPT REV REF4.375%10/01/202798.100 / 98.100   260
COLLIER CNTY FLA GAS TAX REV 3.200%06/01/2010  100.318 / 100.3183.06% / 3.06%150
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2014  110.509 / 110.5093.17% / 3.17%2200
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2019    21000
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV MOORINGS INC PROJ11.000%12/01/2010  113.073 / 113.073 15
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035  100.000 / 100.000 1+1
COLLIER CNTY FLA HSG FIN AUTH MULTIFAMILY REV HSG-SAXON MNR ISLES PROJ-SER B5.450%03/01/2030  100.485 / 100.4855.00% / 5.00%15
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.625%02/15/2026102.890 / 102.890 104.275 / 104.2754.00% / 4.00%4400
COLLIER CNTY FLA SCH BRD CTFS PARTN REF3.500%02/15/2015  100.625 / 100.6253.40% / 3.40%15
COLLIER CNTY FLA SCH BRD CTFS PARTN REF5.000%02/15/2016  109.384 / 110.4903.65% / 3.50%2600
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029  109.130 / 109.1303.44% / 3.44%2200
DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER B5.125%10/01/2022101.500 / 101.500   235
DADE CNTY FLA AVIATION REV AMT-SER A 5.750%10/01/2011101.000 / 101.000   260
DADE CNTY FLA AVIATION REV AMT-SER A 5.750%10/01/2026101.000 / 101.000   3325
DADE CNTY FLA AVIATION REV REF-MIAMI INTL ARPT-SER A5.375%10/01/2009  101.166 / 101.1663.27% / 3.27%3225
DADE CNTY FLA AVIATION REV REF-SER E6.000%10/01/2009  105.131 / 105.1312.92% / 2.92%2600
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 5.900%11/01/2022  102.000 / 102.0004.73% / 4.73%2170
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.000%11/01/2032  102.500 / 102.500-0.64% / -0.64%2240
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY REV HSG-GREEN VISTA APTS PJ-SER 1 6.125%07/01/2029100.000 / 100.000   120
DADE CNTY FLA INDL DEV AUTH POLLUTN CTL REV DAILY-REF-FLA PWR & LT CO PJ %04/01/2020  100.000 / 100.0000.00% / 0.00%1+1
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV 5.250%10/01/2030105.580 / 105.580 109.580 / 109.5804.57% / 4.57%210
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/201399.500 / 99.552   350
DADE CNTY FLA SOLID WASTE SYS SPL OBLIG REV REF5.125%10/01/2010  102.129 / 102.1293.26% / 3.26%130
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2015  65.891 / 65.8913.10% / 3.10%1100
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/202047.365 / 47.365   2850
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2033  20.567 / 20.5673.01% / 3.01%2600
DADE CNTY FLA WTR & SWR SYS REV 6.250%10/01/2011  111.353 / 111.3533.00% / 3.00%220
DAVIE FLA LTD4.000%08/01/2008  100.533 / 100.5333.02% / 3.02%2260
DE SOTO CNTY FLA CAP IMPT REV 5.000%10/01/2013105.966 / 105.966   230
DELRAY BEACH FLA WTR & SWR REV REF-SER A4.700%10/01/2008100.201 / 100.201 101.201 / 101.2013.00% / 3.00%220
DUNES FLA CMNTY DEV DIST REV REF-WTR & SWR PROJ3.250%10/01/2014  99.951 / 99.9513.26% / 3.26%120
DUVAL CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV 5.300%04/01/2029  100.000 / 100.0005.30% / 5.30%125
DUVAL CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.000%07/01/2018  102.781 / 104.5753.65% / 3.43%595
DUVAL CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.000%07/01/2019  100.211 / 100.2113.97% / 3.97%1150
DUVAL CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.500%07/01/2025  101.753 / 103.0134.27% / 4.11%5250
DUVAL CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/2014    175
EDUCATIONAL FDG SOUTH INC FLA EDL LN REV AUCTION RATE-JR-SUB-SER FL-C-1%06/01/2038  100.000 / 100.000 1+1
EDUCATIONAL FDG SOUTH INC FLA EDL LN REV VAR-AMT-STUDENT LN BKD-A-6%06/02/2042  100.000 / 100.0000.00% / 0.00%3+3
EDUCATIONAL FDG SOUTH INC FLA EDL LN REV VAR-TAXABLE-STUDENT LN BKD-A-5%06/02/2042  100.000 / 100.0000.00% / 0.00%3700
EMERALD COAST FLA HSG CORP HSG REV REF-SER A6.100%01/01/2015102.500 / 102.500   15
EMERALD COAST FLA HSG CORP HSG REV REF-SER A6.250%01/01/2021102.500 / 102.500   15
ENGLEWOOD FLA WTR DIST UTIL SYS REV REF-MBIA IBC4.750%10/01/2023  99.751 / 99.7514.77% / 4.77%360
ESCAMBIA CNTY FLA CAP IMPT REV 4.000%10/01/2012  103.461 / 103.4613.20% / 3.20%110
ESCAMBIA CNTY FLA CAP IMPT REV 4.750%10/01/2022  103.943 / 103.9433.83% / 3.83%125
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2014105.917 / 107.263   4310
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029104.882 / 104.882   2115
ESCAMBIA CNTY FLA SALES TAX REV REF4.500%10/01/2008100.661 / 100.661   125
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2026105.263 / 105.263   125
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.125%01/01/2011104.524 / 104.524   345
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.250%01/01/2013113.306 / 113.306 113.431 / 113.4313.30% / 3.30%2200
FALCON TRACE CMNTY DEV DIST FLA SPL ASSMT 4.250%05/01/201398.013 / 98.013   210
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 4.625%09/01/2033  100.000 / 100.0004.62% / 4.62%235
FIRST FLA GOVTL FING COMMN REV 5.000%07/01/2014101.670 / 101.670 101.921 / 101.9213.00% / 3.00%2800
FIRST FLA GOVTL FING COMMN REV 3.750%07/01/201798.891 / 98.891   120
FIRST FLA GOVTL FING COMMN REV REF & IMPT5.000%07/01/2022103.480 / 103.480   115
FISHHAWK CMNTY DEV DIST FLA SPL ASSMT REV REF5.250%05/01/2018108.249 / 108.849 108.249 / 108.8493.90% / 3.80%4100
FLA HSG FIN CORP MULTIFAMILY MTG REV VAR-BOYNTON BAY APTS-SER I%10/15/2042  100.000 / 100.000 1+1
FLAGLER CNTY FLA CAP IMPT REV 5.000%10/01/2035  104.949 / 104.9494.24% / 4.24%375
FLAGLER CNTY FLA SCH DIST SALES TAX REV 3.125%09/01/2012  99.773 / 99.7733.18% / 3.18%135
FLORIDA EDL LN MARKETING CORP EDL LN REV RAMS-SR-SER A%12/01/2034  99.963 / 99.9630.00% / 0.00%1+1
FLORIDA EDL LN MARKETING CORP EDL LN REV RAMS-TAXABLE-A-6%12/01/2036  100.000 / 100.000 4+4
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HSG PROJ-SER A%02/01/2035100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2710
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV PKG PROJ-SER B%02/01/2035100.000 / 100.000 100.000 / 100.0002.96% / 2.96%31000+2
FLORIDA HIGHER EDL FACS FING AUTH REV FLAGLER COLL INC PJ4.000%11/01/2015100.813 / 100.813   120
FLORIDA HSG FIN AGY ADJ-TAXABLE-HSG-A-RMKT 9/01/99%01/01/2034100.000 / 100.000   31200
FLORIDA HSG FIN AGY HOMEOWNER MTG-SER 3 6.200%07/01/2016  102.500 / 102.500-13.13% / -13.13%2120
FLORIDA HSG FIN AGY HOMEOWNER MTG-SER 3 6.350%07/01/2028100.000 / 100.000   15
FLORIDA HSG FIN AGY HSG SARAHS PL APTS PJ-SER L5.400%11/01/2032  100.853 / 100.8535.00% / 5.00%110
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.150%07/01/202599.000 / 99.000   110
FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F5.900%12/01/2027100.544 / 100.544 102.500 / 102.500-0.73% / -0.73%4120
FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F6.000%06/01/2039  102.000 / 102.0004.88% / 4.88%250
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.600%07/01/2027100.410 / 100.410 101.900 / 101.9004.25% / 4.25%5150
FLORIDA HSG FIN AGY HSG-WILLOW LAKE APTS-SER J-1 5.100%07/01/2013100.625 / 100.625   125
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2044100.000 / 100.000   3400
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.700%07/01/2026  96.400 / 96.4005.00% / 5.00%115
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 24.500%01/01/201298.750 / 98.750   130
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 35.150%07/01/2038  100.000 / 100.0005.15% / 5.15%630
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 63.650%07/01/2009  100.651 / 100.6513.19% / 3.19%2230
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 63.750%07/01/2010  100.776 / 100.7763.42% / 3.42%2120
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.250%07/01/2015  101.000 / 101.0004.09% / 4.09%1100
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER-SER 54.250%07/01/2014  100.715 / 100.7154.12% / 4.12%220
FLORIDA HSG FIN CORP REV HOMEOWNER-MTG-SER 2-AMT4.850%07/01/2034  93.633 / 93.6335.30% / 5.30%15
FLORIDA HSG FIN CORP REV HSG-AMT-GNMA-COBBLESTONE-K-15.700%12/01/2030  103.875 / 103.8754.80% / 4.80%125
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.600%03/01/2032  102.776 / 102.7764.64% / 4.64%220
FLORIDA HSG FIN CORP REV HSG-SANCTUARY WINTERLAKES-H-15.700%03/01/2017  99.230 / 99.2305.81% / 5.81%315
FLORIDA HSG FIN CORP REV HSG-SPRING HARBOR APTS-SER C-15.900%08/01/2039  101.500 / 102.2505.43% / 5.20%365
FLORIDA HSG FIN CORP REV HSG-WESTLAKE APTS-SER D-15.300%09/01/2031  103.351 / 103.3514.40% / 4.40%125
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.800%08/01/2036  104.533 / 104.5334.20% / 4.20%2200
FLORIDA HSG FIN CORP REV REF-HSG-HUNTERS RIDGE-DEERWOOD5.300%12/01/2028  101.463 / 101.4634.75% / 4.75%115
FLORIDA HSG FIN CORP REV TAXABLE-HSG-WESTLAKE APTS-D-25.800%09/01/2009  101.236 / 101.2365.00% / 5.00%220
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009102.732 / 102.732 102.741 / 102.7613.08% / 3.07%41600+1
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2010  104.390 / 104.3903.14% / 3.14%2+2
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER C-14.500%02/01/2011  103.712 / 103.7123.21% / 3.21%115
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202793.891 / 93.891   210
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2009  103.215 / 103.2153.00% / 3.00%1130
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2011104.865 / 104.865   1100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2017  103.526 / 103.5263.20% / 3.20%11000
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.250%07/01/2020  109.500 / 109.5003.50% / 3.50%115
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2020  101.710 / 101.7104.00% / 4.00%150
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/202299.202 / 99.202   110
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2025  105.521 / 105.5213.85% / 3.85%220
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028  103.448 / 103.4483.25% / 3.25%115
FLORIDA ST JACKSONVILLE TRANSN AUTH9.200%01/01/2015    110
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2014108.235 / 108.235   1100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/2025100.800 / 100.800 103.600 / 103.6004.00% / 4.00%270
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.000%06/01/2008100.201 / 100.201   2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.250%06/01/2010  101.845 / 101.8453.00% / 3.00%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.250%06/01/2012101.196 / 101.196 101.522 / 101.8073.83% / 3.10%4100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/2023100.065 / 100.065 101.065 / 101.3403.95% / 3.75%365
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2033    250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.125%06/01/2017  102.347 / 102.3473.64% / 3.64%280
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.750%06/01/2029  102.067 / 102.0674.32% / 4.32%115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.000%06/01/2025  104.701 / 104.7014.02% / 4.02%120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2027  104.455 / 104.4554.07% / 4.07%130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2031101.782 / 101.782   15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I4.500%06/01/2020101.750 / 101.750   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I4.375%06/01/2029  97.303 / 97.3034.57% / 4.57%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2012105.468 / 105.468   230
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2033  105.583 / 105.5834.00% / 4.00%6290
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2008100.082 / 100.082   140
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/202399.145 / 99.145   3120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2012  109.184 / 109.1843.00% / 3.00%2120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/2015100.549 / 100.549   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2008100.502 / 100.502 100.781 / 100.7812.95% / 2.95%33000
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.125%06/01/2012100.420 / 100.420   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2015  108.838 / 108.8383.05% / 3.05%1100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/202298.856 / 99.750 100.665 / 100.6654.00% / 4.00%3110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D5.250%06/01/2012101.806 / 101.806 101.836 / 101.8363.04% / 3.04%2700
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/201699.259 / 99.259   15
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FGIC TCRS4.500%06/01/2024  100.665 / 100.6654.00% / 4.00%120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E4.400%06/01/2015  104.999 / 104.9993.12% / 3.12%375
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2024  103.984 / 103.9844.00% / 4.00%2100
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.000%06/01/2013106.036 / 106.036   135
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.000%01/01/2012    260
FLORIDA ST BRD ED CAP OUTLAY SER A4.000%01/01/2013  103.417 / 103.4173.25% / 3.25%230
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2013    120
FLORIDA ST BRD ED CAP OUTLAY SER A5.375%01/01/2013  105.273 / 105.2733.09% / 3.09%120
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/202398.365 / 98.365   110
FLORIDA ST BRD ED LOTTERY REV REF-SER B5.000%07/01/2014  111.685 / 111.6853.00% / 3.00%110
FLORIDA ST BRD ED LOTTERY REV SER A5.500%07/01/2010105.288 / 105.288   240
FLORIDA ST BRD ED LOTTERY REV SER A5.750%07/01/2011    2500
FLORIDA ST BRD ED LOTTERY REV SER A5.500%07/01/2011  107.602 / 107.6023.17% / 3.17%140
FLORIDA ST BRD ED LOTTERY REV SER A5.500%07/01/2014    110
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2017103.744 / 103.744 104.644 / 104.6443.66% / 3.66%2150
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2022  108.195 / 108.1953.84% / 3.84%2200
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2022104.250 / 104.250   135
FLORIDA ST BRD ED LOTTERY REV SER A4.375%07/01/202398.815 / 98.815 101.815 / 101.8154.12% / 4.12%250
FLORIDA ST BRD ED LOTTERY REV SER B5.750%07/01/2010    2340
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2016  110.837 / 110.8373.51% / 3.51%2+2
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2017  112.275 / 112.2753.47% / 3.47%330
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2020107.777 / 107.777   1+1
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2021107.160 / 107.160   1+1
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2022106.722 / 106.722   1+1
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2023106.199 / 106.199   1+1
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2024105.766 / 105.766   1+1
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2025105.334 / 105.334   1+1
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2026105.077 / 105.077   1+1
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2027104.734 / 104.734   1+1
FLORIDA ST BRD ED LOTTERY REV SER C4.625%07/01/2008  100.754 / 100.7543.00% / 3.00%1100
FLORIDA ST BRD ED LOTTERY REV SER C5.000%07/01/2011102.920 / 102.920   1100
FLORIDA ST BRD ED LOTTERY REV SER C5.125%07/01/2015  103.600 / 103.6003.27% / 3.27%3165
FLORIDA ST BRD ED LOTTERY REV SER C5.000%07/01/2016  103.455 / 103.4553.20% / 3.20%120
FLORIDA ST BRD ED PKG FAC REV FLA ATLANTIC UNIV2.875%07/01/2009  99.806 / 99.8063.01% / 3.01%165
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER C5.250%06/01/2013  109.551 / 109.5703.30% / 3.30%2165
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005 SER F4.500%06/01/2034  98.750 / 101.7774.58% / 4.27%503965
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER G5.000%06/01/2022106.934 / 106.934   250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER G4.750%06/01/2037  103.050 / 103.0504.38% / 4.38%150
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2018  113.227 / 113.2273.43% / 3.43%44000
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2014109.350 / 109.350 109.600 / 109.6003.32% / 3.32%270
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.250%06/01/2024  106.077 / 106.0773.00% / 3.00%3200
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2011    175
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2012107.509 / 107.509 107.609 / 107.6093.13% / 3.13%2500
FLORIDA ST BRD ED REV FLA ST UNIV RESH FDN INC4.875%07/01/2031  102.517 / 102.5174.25% / 4.25%280
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.000%07/01/2016101.554 / 101.554   1150
FLORIDA ST BRD GOVERNORS FLA ST UNIV PKG FAC REV SER A4.500%07/01/2022101.993 / 101.993 104.618 / 104.6183.96% / 3.96%245
FLORIDA ST BRD REGT HSG REV UNIV CENT FLA5.000%10/01/2010103.453 / 103.453   375
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.000%10/01/2030  102.187 / 102.8974.36% / 4.15%235
FLORIDA ST BRD REGT PKG REV UNIV FLORIDA4.375%08/01/2011100.407 / 100.407   3150
FLORIDA ST BRD REGT UNIV SYS IMPT REV 5.000%07/01/2009  101.669 / 101.6693.52% / 3.52%110
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV 5.000%03/01/2029  105.040 / 105.0404.26% / 4.26%125
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 350 BED YOUTHFL-POLK CNTY-B5.000%08/01/2017    220
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A5.000%08/01/2013106.104 / 106.104 108.354 / 108.3543.34% / 3.34%240
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A5.000%07/01/2020104.270 / 104.270   3300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.100%07/01/2011101.969 / 102.289   3325
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2016  108.496 / 110.4883.80% / 3.51%310+2
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2022  108.473 / 108.4733.80% / 3.80%1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.250%07/01/202496.900 / 96.900 100.596 / 100.5964.17% / 4.17%5125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  100.938 / 100.9384.24% / 4.24%15
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2012105.686 / 105.686   360
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.250%07/01/2009  102.848 / 103.3483.25% / 2.91%2125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER A5.000%07/01/2010104.608 / 104.608   1+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2010  104.730 / 104.7303.00% / 3.00%1875
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.375%08/01/202598.194 / 98.194   125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.000%09/01/2010  102.439 / 102.4393.03% / 3.03%2250
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.750%09/01/2020  101.744 / 101.7444.04% / 4.04%210
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.250%09/01/2026  98.727 / 98.7274.35% / 4.35%115
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B5.250%09/01/2016  104.526 / 104.5263.00% / 3.00%120
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.500%09/01/2021100.760 / 100.760   110
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV SER A5.000%07/01/2019107.768 / 107.768   1880
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2015109.100 / 109.100 110.028 / 110.0283.40% / 3.40%31425
FLORIDA ST DEPT TRANSN TPK REV SER A4.000%07/01/2017  102.670 / 103.7453.59% / 3.43%245
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2030  104.298 / 106.0404.32% / 4.05%5295
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/2034  100.000 / 100.0004.50% / 4.50%130
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS ENV PROTN-PRESERVTN 2000-B5.500%07/01/2008101.261 / 101.261   1+1
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS ENV PROTN-PRESERVTN 2000-B5.250%07/01/2010    2+2
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENV PROT-SAVE COAST-A5.250%07/01/2010105.196 / 105.196   3600
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2010105.614 / 105.614   375
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A4.000%05/01/202096.486 / 96.486   110
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A5.000%07/01/2009  102.754 / 102.7543.07% / 3.07%15
FLORIDA ST ED SYS PKG FAC REV FLORIDA ST UNIV-SER B3.700%07/01/2014  102.062 / 102.0623.34% / 3.34%250
FLORIDA ST ED SYS PKG FAC REV UNIV SOUTH FLORIDA-SER A4.125%07/01/202298.134 / 98.134   290
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2029  105.724 / 105.7242.17% / 2.17%110
FLORIDA ST MUN LN COUNCIL REV 5.125%04/01/2016101.231 / 101.556 103.291 / 103.2913.16% / 3.16%4125
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2028  102.686 / 102.6864.42% / 4.42%15
FLORIDA ST MUN LN COUNCIL REV SER B5.750%11/01/2015  109.137 / 109.1372.69% / 2.69%2100
FLORIDA ST MUN LN COUNCIL REV SER B5.375%11/01/2025102.734 / 102.734   110
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 2%10/01/2027100.000 / 100.000   110
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 3%10/01/2027  100.000 / 100.000 150
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/2035  100.000 / 100.000 115
FLORIDA ST MUN PWR AGY REV ARS-REF-STANTON II PROJ%10/01/2027100.000 / 100.000 100.000 / 100.000 2425
FLORIDA ST MUN PWR AGY REV ARS-SUB-ALL-REQUIREMENTS PWR-1%10/01/2030  100.000 / 100.0000.00% / 0.00%150
FLORIDA ST MUN PWR AGY REV ARS-SUB-ALL-REQUIREMENTS PWR-2%10/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025  100.000 / 100.000 265
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025100.000 / 100.000 100.000 / 100.000 2150
FLORIDA ST MUN PWR AGY REV REF-ARS-STANTON PROJ%10/01/2019100.000 / 100.000   150
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ4.000%10/01/2009  101.821 / 101.8212.91% / 2.91%2150
FLORIDA ST MUN PWR AGY REV REF-STANTON PROJ5.500%10/01/2010  106.645 / 106.6452.94% / 2.94%2400
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-1%10/01/2021  100.000 / 100.0000.00% / 0.00%7625
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-2%10/01/2021100.000 / 100.000 100.000 / 100.000 112850
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-3%10/01/2021  100.000 / 100.000 125
FLORIDA ST MUN PWR AGY REV VAR-REF-SUB-ALL REQ PJ%10/01/2025100.000 / 100.000 100.000 / 100.000 8375
FLORIDA ST MUN PWR AGY REV VAR-REF-SUB-STANTON PJ%10/01/2019  100.000 / 100.000 4100
FLORIDA ST MUN PWR AGY REV VAR-REF-SUB-STANTON PJ II%10/01/2027100.000 / 100.000 100.000 / 100.000 7275
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2012  106.884 / 106.8843.33% / 3.33%125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/202399.021 / 99.021   110
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023  101.200 / 101.9704.52% / 2.88%240
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027  101.896 / 101.9623.04% / 2.90%285
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C5.000%07/01/2033102.425 / 102.425 105.425 / 105.4254.04% / 4.04%4150
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2018  106.441 / 106.4413.85% / 3.85%260
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/2019101.251 / 101.251   125
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/202199.972 / 99.972   135
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSPORTATION-A5.000%07/01/2019  100.780 / 100.7803.32% / 3.32%125
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.250%07/01/2014109.840 / 109.840 110.340 / 110.3403.33% / 3.33%230
FLORIDA ST TPK AUTH TPK REV SER A4.300%07/01/2011  104.238 / 104.2382.04% / 2.04%2100
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/2022  101.948 / 101.9484.08% / 4.08%110
FORT MYERS FLA IMPT REV REF & IMPT4.250%12/01/2036  95.976 / 95.9764.50% / 4.50%330
FORT MYERS FLA UTIL REV REF-SER A5.500%10/01/2029  104.468 / 104.5933.37% / 3.30%3235
FORT PIERCE FLA REDEV AGY REDEV REV REF4.000%05/01/2023    15
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-SER B0.000%10/01/2020  57.124 / 57.1244.45% / 4.45%120
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB-SER A5.000%10/01/2019  108.275 / 108.2753.40% / 3.40%2200
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/2011  85.366 / 85.3664.30% / 4.30%230
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER B0.000%10/01/2011  85.366 / 85.3664.30% / 4.30%230
GAINESVILLE FLA UTILS SYS REV SER A5.000%10/01/2035111.320 / 111.320 111.572 / 111.5723.29% / 3.29%2600
GAINESVILLE FLA UTILS SYS REV SER A 5.750%10/01/2009  104.498 / 104.4983.05% / 3.05%140
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2009102.782 / 102.782 103.328 / 103.3283.00% / 3.00%4180
GOLDEN KNIGHTS CORP FLA CTFS PARTN ARS-TAXABLE-SER B%03/01/2036100.000 / 100.000   275
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-GEN-SER B5.125%10/01/2021  104.976 / 104.9763.96% / 3.96%110
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2009103.277 / 103.277 103.756 / 103.7563.00% / 3.00%2+2
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/2032  102.000 / 102.0004.77% / 4.77%230
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV PARS-SUB-SER A%10/01/2018100.000 / 100.000   1100
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV PARS-SUB-SER B%10/01/2018100.000 / 100.000 100.000 / 100.000 5675
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV PARS-SUB-SER D%10/01/2018  100.000 / 100.000 2400
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER A3.000%10/01/2011  99.550 / 99.5503.13% / 3.13%125
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202798.399 / 98.399   145
GULF BREEZE FLA REV FLTG RATE-LOCAL GOVT LN PROG-C%12/01/2015  100.000 / 100.0000.00% / 0.00%1+1
GULF BREEZE FLA REV VAR-LOC-GOVT-LN-C-TEND-12/1/114.000%12/01/2020  102.900 / 102.9003.20% / 3.20%1250
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A4.750%04/01/200997.875 / 97.875 98.750 / 98.7505.82% / 5.82%220
HERITAGE BAY CMNTY DEV DIST FLA CAP IMPT REV 5.500%05/01/203681.942 / 81.942 82.142 / 82.1426.95% / 6.95%2+2
HERITAGE LANDING CMNTY DEV DIST FLA SPL ASSMT 5.600%05/01/203690.831 / 90.83194.180 / 98.1026.03% / 5.74%311845
HERNANDO CNTY FLA CAP IMPT REV REF4.750%02/01/2021102.750 / 102.750   3150
HERNANDO CNTY FLA CAP IMPT REV REF5.000%02/01/2024  101.796 / 101.7964.08% / 4.08%110
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.250%07/01/2024  99.748 / 99.9984.27% / 4.25%450
HERNANDO CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2035  104.971 / 104.9714.26% / 4.26%230
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/2035  99.948 / 99.9484.50% / 4.50%230
HERNANDO CNTY FLA SCH DIST SALES TAX REV 4.250%10/01/2011103.015 / 103.015   1150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH-SER B3.700%11/15/2009100.097 / 100.097   110
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST/SUNBELT-SER A6.000%11/15/2031  110.906 / 110.9063.20% / 3.20%120
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PARS-ADVENTIST HEALTH SYS%10/01/2026100.000 / 100.000 100.000 / 100.000 111175
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/203297.000 / 97.000 99.268 / 99.2685.18% / 5.18%2200
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028  102.918 / 102.9182.90% / 2.90%120
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   2500
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-D%11/15/2037  100.000 / 100.0000.00% / 0.00%2125
HILLSBOROUGH CNTY FLA ASSMT REV CAPACITY ASSMT SPL5.000%03/01/2012    2200
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER A5.500%10/01/2013  112.379 / 112.3793.12% / 3.12%1215
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER B5.000%10/01/2013  107.688 / 107.6883.50% / 3.50%1130
HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-TAMPA INTL ARPT-SER B5.000%10/01/2014    120
HILLSBOROUGH CNTY FLA AVIATION AUTH REV VAR-REF-TAMPA INTL ARPT-SER D%10/01/2026  100.000 / 100.0000.00% / 0.00%1115
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 5.000%05/01/2018  106.676 / 106.6763.86% / 3.86%15
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.700%05/01/2018  104.125 / 104.1253.75% / 3.75%2100
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.750%10/01/2015