Worst 100 Spreads for Florida Municipal Bonds in 2001


Worst 100 Spreads for Florida Municipal Bonds in 2001

Home

Trade Information and Prices

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Florida.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
06/08/2001	115065-GR-9	BROWARD CNTY FLA SCH BRD CTFS PARTN SER A	4.250	07/01/2009	25.100 / 25.100	99.930 / 101.000	75.900	5	180
01/24/2001	523488-AK-0	LEE CNTY FLA JUSTICE CTR COMPLEX INC IMPT REV	11.125	01/01/2011	103.500 / 103.500	105.500 / 134.250	30.750	4	60
09/28/2001	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	67.825 / 67.825	93.750 / 93.750	25.925	5	20
06/04/2001	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	66.000 / 66.000	91.375 / 91.375	25.375	4	41
05/31/2001	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	66.163 / 68.138	91.375 / 91.375	25.212	8	59
10/23/2001	437747-AQ-1	HOMESTEAD FLA INDL DEV REV REF-AMT-BROOKWOOD GDNS PROJ-B	8.125	12/01/2014	77.000 / 77.000	99.250 / 99.250	22.250	5	25
10/23/2001	437747-AN-8	HOMESTEAD FLA INDL DEV REV REF-BROOKWOOD GARDENS CTR PJ-A	8.250	12/01/2014	80.000 / 80.000	82.000 / 99.250	19.250	4	35
12/14/2001	392274-BG-0	GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV	10.375	10/01/2008	97.500 / 116.792	116.048 / 116.048	18.548	9	100
07/23/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	63.500 / 64.000	80.000 / 80.000	16.500	4	175
01/16/2001	362848-AM-5	GAINESVILLE FLA UTILS SYS REV	6.500	10/01/2014	98.810 / 98.810	108.441 / 114.740	15.930	6	140
02/05/2001	696560-AL-5	PALM BEACH CNTY FLA SOLID WASTE AUTH REV	10.000	12/01/2004	97.000 / 111.050	104.750 / 112.291	15.291	5	55
04/17/2001	924835-DP-3	VERO BEACH FLA WTR & SWR REV	8.000	12/01/2012	113.350 / 113.350	128.330 / 128.330	14.980	5	25
05/07/2001	790397-AR-4	ST JOHNS CNTY FLA INDL DEV AUTH INDL DEV REV EXTRAS-REF-VICARS LANDING PJ-B	5.125	02/15/2017	83.500 / 95.625	88.500 / 97.792	14.292	4	44
10/17/2001	684515-HY-8	ORANGE CNTY FLA SALES TAX REV PREREFUNDED	6.125	01/01/2019	100.305 / 100.305	114.110 / 114.110	13.805	6	55
02/08/2001	686543-FF-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN	7.625	07/01/2018	102.500 / 102.500	116.250 / 116.250	13.750	5	55
02/08/2001	686543-FF-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN	7.625	07/01/2018	102.500 / 102.500	116.250 / 116.250	13.750	5	55
02/07/2001	267152-EY-8	DUVAL CNTY FLA HSG FIN AUTH MULTI-FAMILY HSG REV RENT-RIV BAY NORTH APTS	7.625	12/15/2015	84.500 / 84.500	98.000 / 98.000	13.500	7	115
05/24/2001	341422-RS-4	FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B	4.500	06/01/2028	85.144 / 85.144	88.581 / 98.500	13.356	5	380
07/31/2001	296110-ES-4	ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MA	5.125	10/01/2019	81.375 / 81.375	92.472 / 94.620	13.245	7	45
08/17/2001	431022-DS-8	HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS	5.250	11/15/2028	86.495 / 86.495	97.864 / 99.000	12.505	8	465
11/15/2001	296188-AV-7	ESCAMBIA FLA HSG CORP HSG REV BEAUCLERC PROJ-SER A	8.250	07/01/2016	42.500 / 42.500	48.000 / 55.000	12.500	5	30
04/23/2001	686543-JR-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV PREREFUNDED-JR LIEN	6.750	07/01/2019	95.875 / 95.875	108.221 / 108.221	12.346	5	25
10/02/2001	686543-JR-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV PREREFUNDED-JR LIEN	6.750	07/01/2019	96.000 / 96.000	108.107 / 108.107	12.107	6	50
10/18/2001	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	81.500 / 90.750	93.500 / 93.500	12.000	6	26
11/19/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	78.606 / 85.500	82.750 / 90.500	11.894	17	1570
03/13/2001	342816-HJ-7	FLORIDA ST MUN PWR AGY REV STANTON II PROJ	6.000	10/01/2027	93.690 / 102.730	104.839 / 105.507	11.817	6	110
10/10/2001	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	82.000 / 91.000	88.500 / 93.750	11.750	5	58
09/25/2001	696507-FR-8	PALM BEACH CNTY FLA HEALTH FACS AUTH REV INSD-JOHN F KENNEDY NEW HOSP-A	9.000	10/01/2015	125.050 / 135.470	136.750 / 136.750	11.700	14	440
03/08/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	84.156 / 84.156	86.168 / 95.702	11.546	9	360
03/01/2001	362848-BB-8	GAINESVILLE FLA UTILS SYS REV	8.125	10/01/2014	108.780 / 108.780	115.000 / 120.250	11.470	4	20
11/27/2001	686543-FF-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN	7.625	07/01/2018	104.250 / 109.000	115.630 / 115.630	11.380	5	45
07/09/2001	103580-BV-7	BOYNTON BEACH FLA UTIL SYS REV PREREFUNDED	6.250	11/01/2012	102.500 / 102.500	112.990 / 113.750	11.250	4	40
09/20/2001	140426-AG-2	CAPITAL PROJS FIN AUTH FLA SOLID WASTE DISP REV CAP PJS LN PG-WCA FLA-SER C	8.000	10/01/2019	83.750 / 83.750	95.000 / 95.000	11.250	4	35
11/20/2001	222642-BK-5	COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV	8.875	05/01/2012	113.875 / 113.875	125.060 / 125.060	11.185	6	215
11/30/2001	71361W-AK-9	PERDIDO HSG CORP FLA HSG REV SER A	8.000	11/01/2016	40.000 / 40.000	40.000 / 51.125	11.125	4	185
12/21/2001	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	80.700 / 80.700	91.750 / 91.750	11.050	5	24
04/09/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	82.250 / 82.250	93.208 / 93.208	10.958	4	65
11/15/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	82.000 / 83.656	89.354 / 92.953	10.953	21	1205
08/21/2001	731120-MA-6	POLK CNTY FLA INDL DEV AUTH INDL DEV REV IMC FERTILIZER-A-RATE ENHANCED	7.525	01/01/2015	89.100 / 97.125	100.000 / 100.000	10.900	5	105
04/16/2001	684545-AP-1	ORANGE CNTY FLA TOURIST DEV TAX REV ORANGE CNTY CONV/CIVIC CTR PRJ	9.250	09/01/2015	120.500 / 120.500	131.400 / 131.400	10.900	7	155
10/22/2001	341149-AE-2	FLORIDA ST JACKSONVILLE TRANSN AUTH	9.200	01/01/2015	132.404 / 134.250	143.218 / 143.218	10.814	8	115
03/20/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	82.556 / 82.556	93.204 / 93.214	10.658	6	135
02/16/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	85.000 / 85.000	95.584 / 95.584	10.584	7	410
03/21/2001	686543-FF-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN	7.625	07/01/2018	107.590 / 107.590	118.170 / 118.170	10.580	5	105
01/24/2001	362848-AM-5	GAINESVILLE FLA UTILS SYS REV	6.500	10/01/2014	103.000 / 112.300	113.575 / 113.575	10.575	4	1060
12/27/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	66.200 / 66.200	73.000 / 76.700	10.500	10	320
12/19/2001	114894-ED-6	BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-2	4.750	10/01/2023	88.500 / 88.500	90.500 / 99.000	10.500	5	120
09/24/2001	341422-RM-7	FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B	4.750	06/01/2023	89.500 / 95.688	96.375 / 100.000	10.500	29	1255
07/24/2001	139252-CN-8	CAPE CANAVERAL FLA HOSP DIST REV CTFS REF	5.250	01/01/2028	89.500 / 90.500	100.000 / 100.000	10.500	6	275
01/04/2001	341150-FG-0	FLORIDA ST DEPT TRANSN-RIGHT-OF-WAY-A	5.000	07/01/2027	90.444 / 97.835	98.900 / 100.900	10.456	13	4985
07/26/2001	52349N-AP-5	LEE CNTY FLA INDL DEV AUTH SWR INDL DEV REV NORTH FORT MYERS UTIL PJ-SER A	7.750	06/01/2025	92.580 / 92.580	103.000 / 103.000	10.420	4	20
02/16/2001	875231-EB-4	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-2	4.875	11/15/2023	88.575 / 88.700	94.665 / 98.970	10.395	7	295
04/23/2001	686543-JT-7	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV PREREFUNDED-JR LIEN	6.500	07/01/2020	95.250 / 95.250	105.634 / 105.634	10.384	5	25
04/10/2001	684545-AP-1	ORANGE CNTY FLA TOURIST DEV TAX REV ORANGE CNTY CONV/CIVIC CTR PRJ	9.250	09/01/2015	128.000 / 128.000	138.139 / 138.139	10.139	4	40
03/27/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	83.090 / 83.586	86.691 / 93.206	10.116	10	355
07/09/2001	511665-EY-3	LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CENTER	5.000	11/15/2022	89.940 / 89.940	99.000 / 100.000	10.060	5	45
07/23/2001	431022-DR-0	HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS	5.250	11/15/2020	87.000 / 87.000	94.764 / 97.000	10.000	13	1090
12/14/2001	653667-AM-7	NICEVILLE FLA INDL DEV REV REF-OKALOOSA HLTH CARE LTD FAC	8.750	12/01/2015	90.500 / 90.500	100.500 / 100.500	10.000	5	25
11/02/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	66.000 / 76.000	76.000 / 76.000	10.000	4	115
08/23/2001	875231-FU-1	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-3	4.750	11/15/2016	90.001 / 90.001	99.485 / 100.000	9.999	5	55
01/31/2001	875231-FT-4	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-3	4.750	11/15/2028	86.386 / 88.519	96.258 / 96.258	9.872	5	185
08/16/2001	431022-DS-8	HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS	5.250	11/15/2028	88.000 / 94.879	94.463 / 97.864	9.864	8	1150
07/17/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	81.802 / 85.500	86.500 / 91.645	9.843	30	1705
09/24/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	86.400 / 90.949	91.042 / 96.198	9.798	9	830
11/20/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	79.000 / 86.500	82.500 / 88.772	9.772	43	5685
01/16/2001	875231-EA-6	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-2	4.875	11/15/2018	89.750 / 89.750	97.625 / 99.500	9.750	7	375
04/11/2001	686543-HV-4	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV REF-SR LIEN	5.500	07/01/2018	93.300 / 93.300	103.035 / 103.035	9.735	5	30
02/05/2001	875231-FT-4	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-3	4.750	11/15/2028	85.250 / 86.525	93.865 / 94.952	9.702	10	245
03/21/2001	684545-AP-1	ORANGE CNTY FLA TOURIST DEV TAX REV ORANGE CNTY CONV/CIVIC CTR PRJ	9.250	09/01/2015	128.000 / 128.000	137.625 / 137.625	9.625	5	100
11/16/2001	875231-EB-4	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-2	4.875	11/15/2023	90.389 / 95.148	94.519 / 100.000	9.611	6	155
05/21/2001	696572-CQ-7	PALM BEACH CNTY FLA WTR & SWR REV REF	5.750	10/01/2011	101.550 / 101.550	111.149 / 111.149	9.599	4	55
05/21/2001	340736-BV-8	FLORIDA HSG FIN AGY AMT-SINGLEFAM MTG-SER B	5.875	01/01/2027	94.150 / 94.150	103.702 / 103.702	9.552	4	40
08/20/2001	568787-EU-5	MARION CNTY FLA HOSP DIST REV REF & IMPT-HLTH SYS-MUNROE REG	5.500	10/01/2029	92.241 / 92.241	94.250 / 101.785	9.544	4	175
01/04/2001	341150-EY-2	FLORIDA ST DEPT TRANSN-RIGHT-OF-WAY-A	5.000	07/01/2019	92.994 / 92.994	99.999 / 102.505	9.511	13	570
07/18/2001	430900-AZ-3	HIGHLANDS CNTY FLA INDL DEV AUTH FIRST MTG REV RETIREMENT CARE ASSOC PROJ-A	8.500	02/01/2024	90.500 / 90.500	100.000 / 100.000	9.500	4	45
12/10/2001	115117-AM-5	BROWARD CNTY FLA WTR & SWR UTIL REV	6.875	09/01/2008	99.750 / 107.564	100.250 / 109.239	9.489	4	110
11/09/2001	71361W-AK-9	PERDIDO HSG CORP FLA HSG REV SER A	8.000	11/01/2016	44.020 / 44.500	53.500 / 53.500	9.480	6	120
09/06/2001	431022-DS-8	HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS	5.250	11/15/2028	89.800 / 89.800	99.276 / 99.276	9.476	4	100
11/28/2001	793300-AL-8	ST PETERSBURG FLA HEALTH FACS AUTH HOSP REV ST ANTHONYS HEALTH CARE CTR PJ	7.000	01/01/2015	111.050 / 111.050	119.500 / 120.500	9.450	5	55
01/04/2001	362848-KS-1	GAINESVILLE FLA UTILS SYS REV SER A	5.000	10/01/2016	93.642 / 93.642	101.224 / 103.000	9.358	5	290
05/08/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	79.000 / 81.407	81.748 / 88.337	9.337	13	510
07/20/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	59.000 / 59.000	68.310 / 68.310	9.310	4	50
07/09/2001	432325-ED-6	HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ	5.000	06/01/2023	88.094 / 88.094	97.398 / 97.398	9.304	4	40
02/21/2001	686543-JV-2	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV PREREFUNDED-JR LIEN	6.000	07/01/2021	98.700 / 98.700	108.000 / 108.000	9.300	7	65
08/22/2001	431022-DS-8	HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS	5.250	11/15/2028	90.000 / 92.631	93.154 / 99.275	9.275	6	180
09/25/2001	69651P-AZ-4	PALM BEACH CNTY FLA HSG FIN AUTH MULTIFAMILY REV HSG-CHELSEA COMMONS APTS P	5.900	06/01/2029	93.250 / 93.250	102.500 / 102.500	9.250	5	25
09/24/2001	073119-AW-9	BAYSHORE HSG CORP FLA HSG REV BRIERWOOD PROJ-SER A	6.800	01/01/2028	40.100 / 41.250	49.350 / 49.350	9.250	5	170
07/02/2001	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	82.250 / 83.000	90.378 / 91.500	9.250	8	77
04/30/2001	875231-FT-4	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-3	4.750	11/15/2028	85.503 / 88.900	88.522 / 94.750	9.247	14	475
07/06/2001	702542-AY-7	PASCO HEIGHTS RD & BRDG DIST FLA	8.500	11/01/2005	97.380 / 97.380	106.620 / 106.620	9.240	4	20
01/23/2001	875152-BG-4	TAMPA FLA EXCISE TAX	6.125	04/01/2008	100.000 / 100.000	109.235 / 109.235	9.235	5	95
03/21/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	74.000 / 74.000	81.500 / 83.228	9.228	5	140
09/26/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	86.975 / 88.000	91.049 / 96.199	9.224	10	320
04/03/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	84.000 / 84.000	91.000 / 93.208	9.208	9	250
09/07/2001	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	85.000 / 92.565	90.427 / 94.195	9.195	13	595
06/14/2001	686543-FF-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN	7.625	07/01/2018	108.000 / 108.000	111.500 / 117.185	9.185	10	565
12/19/2001	875128-BT-6	TAMPA BAY WTR FLA UTIL SYS REV SER B	4.750	10/01/2027	87.732 / 89.894	93.900 / 96.900	9.168	8	480
07/06/2001	702542-AV-3	PASCO HEIGHTS RD & BRDG DIST FLA	8.500	11/01/2002	95.200 / 95.200	104.360 / 104.360	9.160	4	20
08/06/2001	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	82.000 / 82.000	91.135 / 91.135	9.135	7	77
06/18/2001	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	84.108 / 84.108	87.368 / 93.240	9.132	5	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :