Worst 100 Spreads for Florida Municipal Bonds in 2000


Worst 100 Spreads for Florida Municipal Bonds in 2000

Home

Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Florida.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
06/21/2000	790386-AM-8	ST JOHNS CNTY FLA CONVENTION CTR REV TAXABLE	7.800	01/01/2026	28.859 / 97.250	100.000 / 100.000	71.141	4	70
06/27/2000	115117-DP-5	BROWARD CNTY FLA WTR & SWR UTIL REV	6.000	10/01/2020	96.630 / 96.630	148.330 / 148.330	51.700	4	40
04/24/2000	955086-AC-7	WEST PALM BEACH FLA HSG INC HSG DEV REV SCATTERED SITES-A-RMK 10/5/95	8.400	07/01/2019	72.130 / 72.130	99.000 / 99.000	26.870	5	60
06/09/2000	684503-XE-0	ORANGE CNTY FLA HEALTH FACS AUTH REV 1ST MTG-ORLANDO LUTHERAN TOWER S	8.750	07/01/2026	80.000 / 80.000	104.756 / 104.756	24.756	4	40
11/03/2000	86652M-AD-3	SUMTER CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV WECARE NURSING CTR PJ-SE	6.750	04/01/2029	49.500 / 49.500	49.500 / 71.941	22.441	9	1110
02/04/2000	341420-Q9-1	FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A	6.000	06/01/2025	78.419 / 98.208	99.979 / 100.000	21.581	8	205
06/12/2000	296110-DT-3	ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV REF-BAPTIST HOSP INC-SER	6.000	10/01/2014	77.080 / 92.467	97.188 / 97.188	20.108	5	60
02/14/2000	71361W-AT-0	PERDIDO HSG CORP FLA HSG REV COLONY HOUSE PROJ-SER A	8.000	05/01/2017	80.000 / 80.000	88.000 / 100.000	20.000	5	25
12/04/2000	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	56.100 / 56.100	74.700 / 74.700	18.600	4	56
01/24/2000	29087F-AN-1	EMERALD COAST FLA HSG CORP HSG REV REF-SER A	6.100	01/01/2015	74.860 / 74.860	76.860 / 91.739	16.879	9	160
06/07/2000	233487-BD-8	DADE CNTY FLA CSWY REV RICKENBACKER CSWY	9.750	10/01/2008	109.000 / 109.000	113.000 / 124.706	15.706	4	40
06/02/2000	684550-FF-8	ORANGE CNTY FLA WTR & SWR REV	9.500	10/01/2013	113.000 / 125.060	128.482 / 128.482	15.482	6	130
03/02/2000	341150-GV-6	FLORIDA ST SR LIEN-JACKSONVILLE TRANSN-A	5.000	07/01/2027	84.490 / 97.625	85.865 / 99.750	15.260	4	360
05/10/2000	686509-TZ-3	ORLANDO FLA UTILS COMMN WTR & ELEC REV SUB-SER A	5.500	10/01/2026	81.553 / 92.369	88.598 / 96.619	15.066	10	150
02/28/2000	561875-DM-4	MANATEE CNTY FLA WTR & SWR REV	9.300	10/01/2008	110.504 / 110.504	125.000 / 125.000	14.496	4	20
02/10/2000	696550-BE-1	PALM BEACH CNTY FLA SCH BRD CTFS PARTN SER A	5.375	08/01/2015	82.244 / 82.244	89.126 / 96.685	14.441	5	30
05/03/2000	802576-AA-6	SANTA ROSA BAY BRDG AUTH FLA REV	6.250	07/01/2028	86.000 / 86.000	100.000 / 100.000	14.000	7	180
02/25/2000	735352-BH-8	PORT ST LUCIE FLA UTIL REV	6.000	09/01/2024	90.502 / 90.502	103.173 / 104.394	13.892	4	50
12/27/2000	11506K-AP-6	BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B	5.000	09/01/2027	85.000 / 94.051	98.735 / 98.735	13.735	10	300
05/05/2000	686543-FF-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN	7.625	07/01/2018	99.000 / 99.000	100.495 / 112.621	13.621	4	80
07/18/2000	686543-FF-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN	7.625	07/01/2018	100.000 / 101.000	101.500 / 113.616	13.616	6	90
06/12/2000	735352-DF-0	PORT ST LUCIE FLA UTIL REV REF & IMPT-SER A	5.125	09/01/2027	80.722 / 88.000	88.326 / 94.314	13.592	21	500
07/14/2000	343136-CG-0	FLORIDA ST TPK AUTH TPK REV SER A	7.125	07/01/2018	91.098 / 102.400	104.567 / 104.567	13.469	4	95
06/12/2000	875263-KF-1	TAMPA FLA SPORTS AUTH REV LOC OPTION SALES TAX-STAD PJ	5.250	01/01/2027	82.489 / 82.489	90.099 / 95.855	13.366	5	25
07/18/2000	341602-SV-3	FLORIDA ST DEPT GEN SVCS DIV FACS MGMT REV FLA FACS POOL-SER B	4.500	09/01/2019	82.512 / 82.512	95.867 / 95.867	13.355	4	40
02/10/2000	696471-CL-3	PALM BAY FLA UTIL REV REF-PALM BAY UTIL CORP PROJ	5.000	10/01/2015	78.165 / 78.165	85.407 / 91.364	13.199	4	25
03/03/2000	523482-BY-2	LEE CNTY FLA CAP BDS	9.500	10/01/2005	100.000 / 100.000	113.175 / 113.175	13.175	4	70
06/02/2000	696507-FR-8	PALM BEACH CNTY FLA HEALTH FACS AUTH REV INSD-JOHN F KENNEDY NEW HOSP-A	9.000	10/01/2015	114.000 / 114.000	126.933 / 126.933	12.933	4	150
02/01/2000	561875-DM-4	MANATEE CNTY FLA WTR & SWR REV	9.300	10/01/2008	113.000 / 113.000	125.885 / 125.885	12.885	4	55
06/01/2000	343136-JC-2	FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A	5.500	07/01/2021	87.500 / 96.123	96.964 / 99.995	12.495	16	505
02/03/2000	511678-QC-1	LAKELAND FLA ELEC & WTR REV REF-SER A	5.000	10/01/2036	76.290 / 76.290	82.702 / 88.582	12.292	5	45
10/24/2000	56844P-AA-4	MARINELAND FNDTN INC FLA 1ST MTG REV 1ST MTG	8.000	03/01/2026	14.000 / 14.000	25.750 / 25.750	11.750	4	90
05/01/2000	75845H-CV-3	REEDY CREEK FLA IMPT DIST FLA UTILS REV REF-SER 1	5.000	10/01/2019	81.000 / 88.500	87.874 / 92.509	11.509	7	135
06/14/2000	469407-CU-2	JACKSONVILLE FLA INDL DEV REV REF-ATRIUM OF JACKSONVILLE PJ	8.000	05/01/2011	88.000 / 88.000	88.000 / 99.500	11.500	5	65
11/07/2000	23342P-AE-3	DADE CITY FLA REV FIRST MTG-RETIREMENT CARE	7.750	01/01/2016	86.000 / 86.000	97.500 / 97.500	11.500	5	70
11/30/2000	375527-AA-6	GILCHRIST CNTY FLA REV FIRST MTG-TRI CNTY NURSING-A	7.750	05/01/2029	60.000 / 60.000	71.500 / 71.500	11.500	4	40
06/13/2000	52349N-AM-2	LEE CNTY FLA INDL DEV AUTH SWR INDL DEV REV BONITA SPRINGS PROJ	7.250	11/01/2020	91.000 / 100.000	102.500 / 102.500	11.500	5	40
03/08/2000	341421-RF-4	FLORIDA ST BRD ED CAP OUTLAY UNREFUNDED BALANCE-SER A	7.250	06/01/2023	91.110 / 102.589	102.461 / 102.589	11.479	14	1935
01/20/2000	341420-2Z-9	FLORIDA ST BRD ED CAP OUTLAY REFUNDED-SER B	7.250	06/01/2010	98.207 / 105.500	100.197 / 109.500	11.293	5	110
03/08/2000	073119-AK-5	BAYSHORE HSG CORP FLA HSG REV SER A	8.000	12/01/2016	76.125 / 76.125	87.360 / 87.360	11.235	6	80
02/28/2000	107480-KJ-3	BREVARD CNTY FLA UTIL REV REF	5.250	03/01/2014	86.464 / 95.500	94.776 / 97.634	11.170	7	65
04/25/2000	222642-ER-7	COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER B	5.250	07/01/2013	90.000 / 90.000	100.000 / 101.055	11.055	6	75
09/18/2000	342816-MC-6	FLORIDA ST MUN PWR AGY REV ALL REQUIREMNTS PWR SPPLY PJ	5.100	10/01/2025	86.814 / 86.814	97.745 / 97.745	10.931	5	75
06/29/2000	341421-RD-9	FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D	5.200	06/01/2023	85.260 / 88.603	91.849 / 96.114	10.854	4	45
11/02/2000	375527-AA-6	GILCHRIST CNTY FLA REV FIRST MTG-TRI CNTY NURSING-A	7.750	05/01/2029	60.750 / 60.750	71.500 / 71.500	10.750	6	310
06/12/2000	469404-RF-6	JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER A	5.125	08/15/2027	80.800 / 89.561	88.070 / 91.500	10.700	28	1645
08/22/2000	267152-EY-8	DUVAL CNTY FLA HSG FIN AUTH MULTI-FAMILY HSG REV RENT-RIV BAY NORTH APTS	7.625	12/15/2015	87.610 / 87.610	98.153 / 98.153	10.543	5	80
04/04/2000	508253-AJ-0	LAKE CNTY FLA RES REC INDL DEV REV REF-AMT-NRG/RECOVERY GRP-SER A	5.950	10/01/2013	89.000 / 89.000	99.540 / 99.540	10.540	6	80
04/11/2000	342816-JG-1	FLORIDA ST MUN PWR AGY REV REF-ST LUCIE PROJ	5.250	10/01/2021	85.011 / 85.011	91.194 / 95.519	10.508	8	215
12/18/2000	375527-AA-6	GILCHRIST CNTY FLA REV FIRST MTG-TRI CNTY NURSING-A	7.750	05/01/2029	51.500 / 51.500	62.000 / 62.000	10.500	4	85
05/25/2000	107480-KJ-3	BREVARD CNTY FLA UTIL REV REF	5.250	03/01/2014	87.135 / 87.135	97.601 / 97.601	10.466	4	20
05/10/2000	233543-ER-4	DADE CNTY FLA PUB FACS REV JACKSON MEM HOSP	5.250	06/01/2023	83.819 / 90.000	91.864 / 94.264	10.445	10	105
05/26/2000	684515-GR-4	ORANGE CNTY FLA SALES TAX REV SER B-FGIC-TCRS	5.375	01/01/2024	84.500 / 88.840	94.938 / 94.938	10.438	4	55
05/03/2000	469364-HP-1	JACKSONVILLE FLA ELEC AUTH REV WTR & SWR SYS-SER A-MBIA IBC	5.375	10/01/2029	87.803 / 87.803	91.409 / 98.182	10.379	4	60
02/03/2000	431022-DS-8	HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS	5.250	11/15/2028	67.077 / 67.077	77.430 / 77.442	10.365	15	295
11/15/2000	233620-EW-9	DADE CNTY FLA WTR & SWR SYS REV	5.250	10/01/2026	89.240 / 95.649	95.240 / 99.500	10.260	7	785
05/19/2000	735352-DF-0	PORT ST LUCIE FLA UTIL REV REF & IMPT-SER A	5.125	09/01/2027	81.316 / 81.316	91.437 / 91.437	10.121	5	85
06/22/2000	469286-LB-2	JACKSONVILLE BEACH FLA UTILS REV	5.500	10/01/2020	90.000 / 90.000	99.990 / 100.000	10.000	5	105
05/02/2000	696684-JF-7	PALM SPRINGS FLA WTR & SWR REV	9.200	10/01/2012	109.000 / 118.500	109.250 / 119.000	10.000	7	175
06/20/2000	362848-AM-5	GAINESVILLE FLA UTILS SYS REV	6.500	10/01/2014	98.500 / 98.500	100.000 / 108.500	10.000	4	85
10/05/2000	341421-3Z-6	FLORIDA ST BRD ED CAP OUTLAY PUD ED-SER C	5.600	06/01/2020	91.050 / 98.135	100.953 / 100.953	9.903	5	135
03/03/2000	29087R-AJ-4	EMERALD COAST FLA HSG II INC HSG REV SER A	8.000	07/01/2016	84.500 / 84.500	94.317 / 94.317	9.817	5	50
01/25/2000	267152-EY-8	DUVAL CNTY FLA HSG FIN AUTH MULTI-FAMILY HSG REV RENT-RIV BAY NORTH APTS	7.625	12/15/2015	87.000 / 87.000	96.753 / 96.753	9.753	6	130
07/17/2000	341420-2Z-9	FLORIDA ST BRD ED CAP OUTLAY REFUNDED-SER B	7.250	06/01/2010	99.250 / 99.250	102.200 / 109.000	9.750	7	45
02/28/2000	684503-VK-8	ORANGE CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS	5.750	11/15/2025	88.356 / 94.481	98.106 / 98.106	9.750	8	120
05/24/2000	876258-BT-0	TARPON SPRINGS FLA HEALTH FACS AUTH HOSP REV REF-TARPON SPRINGS HOSP FNDTN	8.750	05/01/2012	88.250 / 88.250	98.000 / 98.000	9.750	5	100
09/26/2000	233455-YN-8	DADE CNTY FLA AVIATION REV AMT-SER B	6.000	10/01/2024	95.420 / 101.135	102.875 / 105.135	9.715	9	190
07/14/2000	686543-FF-1	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN	7.625	07/01/2018	104.000 / 104.000	113.619 / 113.619	9.619	4	50
05/03/2000	790482-BY-8	ST JOHNS RIVER WTR MANAGEMENT DIST FLA LD ACQUISITION REV REF	5.125	07/01/2016	87.983 / 87.983	97.580 / 97.580	9.597	4	40
12/08/2000	59334D-AC-8	MIAMI-DADE CNTY FLA WTR & SWR REV SER A	5.000	10/01/2029	87.460 / 91.774	92.980 / 97.023	9.563	5	110
05/31/2000	392274-GA-8	GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A	6.375	10/01/2021	94.500 / 94.500	101.385 / 104.052	9.552	6	65
03/10/2000	686543-HV-4	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV REF-SR LIEN	5.500	07/01/2018	90.480 / 93.183	97.808 / 100.000	9.520	4	45
07/18/2000	160811-BP-9	CHARLOTTE CNTY FLA UTIL REV REF	5.250	10/01/2021	89.250 / 89.250	98.733 / 98.733	9.483	4	30
06/16/2000	233620-DL-4	DADE CNTY FLA WTR & SWR SYS REV	5.500	10/01/2025	90.522 / 95.390	93.526 / 100.000	9.478	8	95
05/18/2000	816695-BH-2	SEMINOLE CNTY FLA SOLID WASTE DISP SYS REV REF	5.250	10/01/2020	81.840 / 81.840	88.563 / 91.244	9.404	5	35
08/29/2000	593211-AZ-8	MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ	5.375	11/15/2028	72.827 / 78.000	82.214 / 82.214	9.387	5	370
04/11/2000	75845H-CV-3	REEDY CREEK FLA IMPT DIST FLA UTILS REV REF-SER 1	5.000	10/01/2019	83.597 / 90.520	90.781 / 92.940	9.343	11	335
02/14/2000	517082-AV-5	LARGO FLA SUN COAST HEALTH SYS REV HOSP	6.200	03/01/2013	81.124 / 81.124	90.454 / 90.454	9.330	5	80
06/09/2000	194653-DW-8	COLLIER CNTY FLA SCH BRD CTFS PARTN	5.000	02/15/2016	85.425 / 91.827	90.870 / 94.750	9.325	6	295
04/26/2000	80329L-AT-6	SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A	6.500	01/01/2023	79.875 / 83.000	89.166 / 89.166	9.291	6	67
12/19/2000	875231-EB-4	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-2	4.875	11/15/2023	86.403 / 91.232	95.032 / 95.670	9.267	5	105
05/03/2000	686543-KR-9	ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV REF-JR LIEN-SER A	5.250	07/01/2019	85.530 / 85.530	92.593 / 94.789	9.259	5	80
12/20/2000	875231-EB-4	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-2	4.875	11/15/2023	86.281 / 91.000	91.913 / 95.533	9.252	5	155
04/25/2000	875231-EA-6	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-2	4.875	11/15/2018	81.521 / 81.521	87.510 / 90.750	9.229	9	165
05/19/2000	392274-MX-1	GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV	5.250	10/01/2023	78.793 / 78.793	88.000 / 88.000	9.207	5	180
06/15/2000	392274-BG-0	GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV	10.375	10/01/2008	112.352 / 112.352	119.404 / 121.555	9.203	4	25
07/11/2000	657883-AW-4	NORTH BROWARD FLA HOSP DIST REV REF & IMPT	5.375	01/15/2024	90.500 / 93.944	97.257 / 99.669	9.169	9	735
04/26/2000	59333M-CG-8	MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER C	5.000	08/01/2025	84.070 / 84.070	93.210 / 93.210	9.140	5	85
06/23/2000	194635-AG-3	COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV MOORINGS INC PJ	11.000	12/01/2010	120.500 / 120.500	129.608 / 129.608	9.108	4	30
04/05/2000	296177-BH-0	ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV	9.750	06/01/2012	119.875 / 124.168	128.950 / 128.950	9.075	5	30
10/05/2000	22025N-AQ-7	CORRECTIONAL PRIVATIZATION COMMN FLA CTFS PARTN SOUTH BAY CORRECTIONAL FAC	5.000	08/01/2017	86.553 / 91.946	95.610 / 95.610	9.057	5	30
06/07/2000	52349N-AP-5	LEE CNTY FLA INDL DEV AUTH SWR INDL DEV REV NORTH FORT MYERS UTIL PJ-SER A	7.750	06/01/2025	95.500 / 95.500	104.220 / 104.540	9.040	5	35
10/05/2000	34160H-BV-8	FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 350 BED YOUTHFUL-COL	5.000	08/01/2017	86.553 / 86.553	95.553 / 95.553	9.000	4	140
05/24/2000	233455-YN-8	DADE CNTY FLA AVIATION REV AMT-SER B	6.000	10/01/2024	92.250 / 97.000	97.000 / 101.250	9.000	8	215
07/31/2000	233455-A2-0	DADE CNTY FLA AVIATION REV AMT-SER A	5.750	10/01/2026	95.500 / 95.500	101.754 / 104.500	9.000	5	65
09/06/2000	427664-BE-6	HERNANDO CNTY FLA HOSP REV LYKES MEM HOSP	10.750	10/01/2011	125.000 / 125.000	134.000 / 134.000	9.000	4	20
08/01/2000	875231-EA-6	TAMPA FLA REV HLTH SYS-CATHOLIC HLTH-A-2	4.875	11/15/2018	84.400 / 91.500	90.172 / 93.389	8.989	7	105
04/25/2000	497850-DA-2	KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF&IMPT	5.250	10/01/2018	88.000 / 88.000	96.561 / 96.962	8.962	6	60
01/31/2000	233455-A2-0	DADE CNTY FLA AVIATION REV AMT-SER A	5.750	10/01/2026	88.727 / 91.093	96.685 / 97.685	8.958	6	75
06/26/2000	657883-AW-4	NORTH BROWARD FLA HOSP DIST REV REF & IMPT	5.375	01/15/2024	89.581 / 89.581	95.439 / 98.500	8.919	23	915

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :