Trades and Prices for Delaware: 04/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DELAWARE CNTY OHIO SWR DIST IMPT	4.750%	12/01/2024	103.239 / 103.239		104.405 / 104.405	2.60% / 2.60%	3	30
DELAWARE CNTY PA	5.125%	10/01/2013	101.659 / 101.659		103.059 / 103.059	3.00% / 3.00%	2	30
DELAWARE CNTY PA CAP APPREC	0.000%	11/15/2008			98.506 / 98.506	2.50% / 2.50%	1	10
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	4.200%	10/01/2013			100.000 / 100.000	4.20% / 4.20%	1	100
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	4.375%	10/01/2014			100.000 / 100.000	4.38% / 4.38%	1	100
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	4.500%	10/01/2015			100.000 / 100.000	4.50% / 4.50%	1	100
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	5.000%	10/01/2018			100.000 / 100.000	5.00% / 5.00%	1	80
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	6.000%	10/01/2030			101.161 / 101.161	5.85% / 5.85%	1	15
DELAWARE CNTY PA AUTH REV EASTERN UNIV	4.550%	10/01/2036			90.098 / 90.098	5.22% / 5.22%	3	45
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A	4.875%	11/15/2018			104.602 / 104.602	0.55% / 0.55%	1	50
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A	4.875%	11/15/2026	96.764 / 96.764		99.500 / 100.242	4.92% / 4.77%	8	190
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B	%	06/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1085
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV	5.000%	08/01/2012			106.162 / 106.162	3.45% / 3.45%	2	80
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV	5.000%	08/01/2022	102.961 / 102.961		105.961 / 105.961	4.14% / 4.14%	2	100
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	600
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04	%	04/01/2021	100.000 / 100.000		100.000 / 100.000		2	500
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ	%	12/01/2009	100.000 / 100.000		100.000 / 100.000		2	400
DELAWARE OHIO CITY SCH DIST REF	4.200%	12/01/2025	101.420 / 101.420		102.424 / 102.424	3.85% / 3.85%	2	955
DELAWARE RIV & BAY AUTH DEL REV	5.000%	01/01/2033			101.552 / 101.654	4.63% / 4.61%	5	40
DELAWARE RIV & BAY AUTH DEL REV VAR-SER B	%	01/01/2030			100.000 / 100.000	0.00% / 0.00%	2	200+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV	5.000%	07/01/2028			99.992 / 101.125	5.00% / 4.75%	18	1000
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	5.000%	07/01/2031	101.733 / 101.733		101.893 / 101.893		4	400
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.625%	01/01/2026			103.496 / 104.396	3.52% / 3.00%	12	365
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.000%	01/01/2026			101.000 / 101.000	3.60% / 3.60%	1	10
[PANJ] DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A	5.250%	01/01/2011	105.357 / 105.357				2	30
[PANJ] DELAWARE RIV PORT AUTH PA & N J TAXABLE-PORT DIST PROJ-SER A	7.540%	01/01/2013			113.279 / 113.279	4.40% / 4.40%	4	100
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.750%	01/01/2026			104.605 / 104.605	3.00% / 3.00%	1	5
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1	%	01/01/2026			100.000 / 100.000		3	1050
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		26	2435+4
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV MUN SECS TR RCPTS-SER SGA-89	%	01/01/2026			100.000 / 100.000		1	200
DELAWARE ST	4.750%	03/01/2019			106.427 / 106.427	3.80% / 3.80%	1	20
DELAWARE ST PREREFUNDED-SER A	4.500%	08/01/2010			102.900 / 102.900	2.25% / 2.25%	1	92
DELAWARE ST PREREFUNDED-SER A	4.500%	08/01/2012			102.571 / 102.571	2.50% / 2.50%	1	35
DELAWARE ST PREREFUNDED-SER A	4.500%	08/01/2014			101.568 / 101.568	3.27% / 3.27%	2	20
DELAWARE ST SER A	4.000%	05/01/2008	99.956 / 99.956		100.110 / 100.110	2.30% / 2.30%	2	600
DELAWARE ST SER A	3.875%	08/01/2009			100.860 / 100.860	3.21% / 3.21%	1	10
DELAWARE ST SER A	5.250%	04/01/2010			105.288 / 105.288	2.50% / 2.50%	2	200
DELAWARE ST SER A	4.500%	03/01/2015			101.829 / 101.829	2.43% / 2.43%	1	30
DELAWARE ST SER A	4.000%	07/01/2015	99.918 / 99.918				1	10
DELAWARE ST SER A	4.000%	05/01/2019	101.040 / 101.040		102.790 / 102.790	3.55% / 3.55%	2	200
DELAWARE ST SER A	4.500%	07/01/2019	101.182 / 101.182				1	10
DELAWARE ST SER A	4.250%	05/01/2021	101.336 / 101.336		101.561 / 102.211	3.99% / 3.89%	19	1600
DELAWARE ST SER C	4.375%	07/01/2017	100.784 / 100.784				1	45
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	+3
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER B	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	+3
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER C	%	12/01/2015	100.000 / 100.000				1	+1
DELAWARE ST ECONOMIC DEV AUTH REV VAR-AMT-REF-EXMT-FAC-DELMARV-D	5.650%	07/01/2028	94.500 / 94.500				1	5
DELAWARE ST ECONOMIC DEV AUTH REV VAR-ST ANDREWS SCH PJ	%	09/01/2034			100.000 / 100.000	0.00% / 0.00%	1	900
DELAWARE ST HEALTH FACS AUTH REV BEEBE MED CTR PROJ-SER A	4.125%	06/01/2016	89.680 / 89.680				2	10
DELAWARE ST HEALTH FACS AUTH REV CHRISTIANA CARE HLTH SVCS	5.250%	10/01/2011			102.251 / 102.251	2.60% / 2.60%	1	50
DELAWARE ST HEALTH FACS AUTH REV HLTH SYS-CATHOLIC HLTH EAST-D	5.125%	11/15/2024	99.567 / 99.567				1	100
DELAWARE ST HEALTH FACS AUTH REV NANTICOKE MEM HOSP PROJ-SER B	5.625%	05/01/2032	87.600 / 87.600		89.979 / 90.500	6.45% / 6.40%	3	65
DELAWARE ST HEALTH FACS AUTH REV REF-BAYHEALTH MEDICAL CTR PJ	5.200%	07/01/2029	98.633 / 98.633				1	15
DELAWARE ST HEALTH FACS AUTH REV REF-BEEBE MED CTR PROJ-SER A	5.000%	06/01/2008	100.050 / 100.050		100.226 / 100.226	3.50% / 3.50%	2	795
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.100%	01/01/2039			92.574 / 92.574	5.61% / 5.61%	1	50
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.300%	01/01/2049			95.275 / 95.275	5.59% / 5.59%	6	105
DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV	5.000%	06/01/2019			109.070 / 109.070	3.70% / 3.70%	1	35
DELAWARE TRANSN AUTH TRANSN SYS REV PREREFUNDED-SR-SER B	5.000%	07/01/2020			107.517 / 107.517	3.09% / 3.09%	3	30
DELAWARE TRANSN AUTH TRANSN SYS REV SR	5.000%	07/01/2014			111.097 / 111.097	3.03% / 3.03%	1	50
DELAWARE TRANSN AUTH TRANSN SYS REV SR	4.250%	07/01/2020	98.136 / 98.136				1	5
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A	%	12/01/2019	100.000 / 100.000				1	+1
FALLS TWP PA HOSP AUTH HOSP REV REF-DELAWARE VY MED-FHA INSD	7.000%	08/01/2022					1	20
MIDDLETOWN DEL	5.050%	01/15/2026	106.096 / 106.096				1	40
MOORPARK CALIF MOBILE HOME PK REV VILLA DEL ARROYO-SER A	6.300%	05/15/2030	94.560 / 97.500				4	45
NEW CASTLE CNTY DEL	2.250%	10/01/2008			100.100 / 100.100	2.04% / 2.04%	2	50
NEW CASTLE CNTY DEL	5.000%	10/01/2018	100.500 / 100.500				1	15
NEW CASTLE CNTY DEL PREREFUNDED	4.800%	10/01/2012	101.904 / 101.904				1	45
NEW CASTLE CNTY DEL SER A	4.250%	07/15/2014			107.189 / 108.338	2.98% / 2.79%	6	135
NEW CASTLE CNTY DEL SER A	4.000%	07/15/2017			102.375 / 102.375	3.62% / 3.62%	1	15
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-C	5.600%	11/15/2009			101.001 / 101.300	3.95% / 1.40%	8	290
SACRAMENTO CITY CALIF FING AUTH TAX ALLOC REV DEL PASO & OAK PARK PJS-SER A	4.000%	12/01/2019			96.609 / 97.358	4.37% / 4.29%	2	135
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST REF	4.000%	02/15/2020			99.053 / 99.053	4.10% / 4.10%	2	100
STATE PUB SCH BLDG AUTH PA COLLEGE REV DEL CNTY CMNTY COLLEGE PROJ	5.500%	10/01/2020			106.906 / 106.906	2.61% / 2.61%	3	315
UNIVERSITY DEL REV ARS	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	375+5
UNIVERSITY DEL REV VAR-SER B	%	11/01/2034	100.000 / 100.000				2	400
WILMINGTON DEL	4.600%	02/01/2011			100.661 / 100.661	2.48% / 2.48%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: