Trades and Prices for Delaware: 03/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	3.750%	10/01/2011			99.191 / 99.998	4.00% / 3.75%	9	725
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	4.125%	10/01/2012			99.546 / 99.633	4.24% / 4.21%	8	1095
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	4.200%	10/01/2013			100.000 / 100.000	4.20% / 4.20%	3	430
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	4.375%	10/01/2014					2	400
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	4.500%	10/01/2015					1	415
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	4.750%	10/01/2016					2	435
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	5.000%	10/01/2017	99.132 / 99.132		99.032 / 99.032	5.13% / 5.13%	4	980
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	5.000%	10/01/2018	98.102 / 98.102		98.002 / 98.627	5.25% / 5.17%	5	1055
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	5.125%	10/01/2019	97.767 / 97.767		97.667 / 97.667	5.40% / 5.40%	4	755
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	5.250%	10/01/2020			97.673 / 97.673	5.51% / 5.51%	1	535
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	5.375%	10/01/2021			97.611 / 97.611	5.63% / 5.63%	1	565
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	6.000%	10/01/2025			100.153 / 100.153	5.98% / 5.98%	3	1250+1
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	6.000%	10/01/2030			97.708 / 97.708	6.19% / 6.19%	6	4560
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	6.125%	10/01/2034			98.010 / 98.010	6.28% / 6.28%	4	3000+1
DELAWARE CNTY PA AUTH COLLEGE REV NEUMANN COLLEGE	6.250%	10/01/2038	98.600 / 98.600		97.736 / 98.750	6.42% / 6.34%	6	4000+2
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A	5.000%	12/15/2026			93.090 / 93.090	5.60% / 5.60%	1	60
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR	6.250%	12/15/2022			112.350 / 112.350	3.20% / 3.20%	1	95
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR	6.250%	12/15/2031	110.500 / 110.500		112.350 / 112.350	3.20% / 3.20%	2	70
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A	4.875%	11/15/2026			99.500 / 99.500	4.92% / 4.92%	2	20
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	2	50
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL	%	03/01/2020	100.000 / 100.000		100.000 / 100.000		2	400
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04	%	04/01/2021	100.000 / 100.000		100.000 / 100.000		3	300
DELAWARE CNTY PA INDL DEV AUTH REV VAR-THE AGNES IRWIN SCHOOL	%	09/01/2033			100.000 / 100.000		1	1000
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF	5.250%	05/01/2018			110.285 / 110.785	4.00% / 3.94%	3	50
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2010	103.814 / 103.814				1	100
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV	5.000%	07/01/2028			100.000 / 101.490	5.00% / 4.67%	12	440
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		8	2725+2
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	4.750%	01/01/2017			101.097 / 101.097	3.25% / 3.25%	2	30
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.000%	01/01/2026			101.181 / 101.181	2.41% / 2.41%	1	15
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.625%	01/01/2026			103.437 / 104.437	3.58% / 3.00%	15	750
[PANJ] DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV	6.000%	01/15/2010	101.799 / 101.799		104.044 / 104.044	3.64% / 3.64%	3	35
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.625%	01/01/2013			104.073 / 104.073	3.21% / 3.21%	2	40
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3	%	01/01/2026			100.000 / 100.000		10	990
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4	%	01/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	3590+4
DELAWARE ST	4.750%	03/01/2019			106.063 / 108.978	3.85% / 3.44%	18	1480
DELAWARE ST	4.250%	08/01/2020	99.290 / 99.290				1	50
DELAWARE ST PREREFUNDED-SER A	4.500%	08/01/2012			102.866 / 102.866	2.30% / 2.30%	2	80
DELAWARE ST SER A	5.000%	05/01/2015			109.245 / 109.245	3.51% / 3.51%	3	45
DELAWARE ST UNREFUNDED BALANCE-SER A	4.625%	02/01/2011	99.992 / 99.992				2	25
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	100+2
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER B	%	12/01/2015	100.000 / 100.000				1	+1
DELAWARE ST HEALTH FACS AUTH REV NANTICOKE MEM HOSP PROJ-SER B	5.625%	05/01/2032	88.963 / 89.926				4	135
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAM MTG-SER D-1	5.000%	07/01/2022			97.380 / 97.380	5.26% / 5.26%	3	45
DELAWARE ST HSG AUTH REV SR SINGLE FAMILY MTG-SER B	3.950%	07/01/2009			101.024 / 101.024	3.10% / 3.10%	4	50
DELAWARE TRANSN AUTH TRANSN SYS REV	5.000%	07/01/2020			108.882 / 108.882	3.15% / 3.15%	1	40
DELAWARE TRANSN AUTH TRANSN SYS REV	4.500%	07/01/2021			101.710 / 101.710	4.13% / 4.13%	1	5
DELAWARE TRANSN AUTH TRANSN SYS REV SR	4.000%	07/01/2009			102.205 / 102.267	2.20% / 2.15%	4	600
DELAWARE TRANSN AUTH TRANSN SYS REV SR	5.000%	07/01/2014	104.782 / 104.782				2	150
DELAWARE TRANSN AUTH TRANSN SYS REV SR	4.200%	07/01/2022			97.852 / 97.852	4.40% / 4.40%	1	5
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B	5.600%	07/01/2017			112.262 / 112.262	4.00% / 4.00%	1	30
KENT CNTY DEL	3.250%	09/01/2010			100.577 / 100.577	3.00% / 3.00%	1	50
LEWES DEL	5.000%	01/15/2015			111.378 / 111.378	3.13% / 3.13%	1	60
MOORPARK CALIF MOBILE HOME PK REV VILLA DEL ARROYO-SER A	6.300%	05/15/2030			98.000 / 100.000	6.47% / 6.30%	6	480
NEW CASTLE CNTY DEL	2.250%	10/01/2008			99.969 / 99.969	2.31% / 2.31%	2	50
NEW CASTLE CNTY DEL	5.250%	10/01/2013	106.402 / 106.402				1	350
NEW MEXICO HSG AUTH REGION III MULTIFAMILY HSG REV VILLA DEL OSO APTS PJ-SER A	6.000%	01/01/2023	112.000 / 112.000				1	10
NEWARK DEL	3.000%	09/15/2008			100.200 / 100.200	2.55% / 2.55%	1	5
NEWARK DEL	4.500%	09/15/2022	98.625 / 98.625				1	20
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A	5.875%	11/15/2021			101.438 / 101.438	3.50% / 3.50%	1	15
SACRAMENTO CITY CALIF FING AUTH TAX ALLOC REV DEL PASO & OAK PARK PJS-SER A	4.000%	12/01/2019	93.964 / 93.964		97.069 / 97.069	4.32% / 4.32%	6	1040
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST BLDG	5.250%	02/15/2031			112.700 / 112.700	3.49% / 3.49%	2	50
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST CAP APPREC-REF	0.000%	02/15/2012	87.428 / 87.428		88.889 / 88.889	3.06% / 3.06%	5	860
STATE PUB SCH BLDG AUTH PA COLLEGE REV DELAWARE CNTY CMNTY COLLEGE PJ	5.000%	10/01/2026			102.990 / 103.500	4.62% / 4.56%	4	310
SUSSEX CNTY DEL	4.000%	10/15/2013			104.693 / 104.693	2.60% / 2.60%	1	55
SUSSEX CNTY DEL REV ADJ-FIRST MTG-CADBURY LEWES-B	5.000%	01/01/2036	96.608 / 96.608		98.000 / 98.000		9	325
UNIVERSITY DEL REV VAR	%	11/01/2035	100.000 / 100.000		100.000 / 100.000		3	700
WILMINGTON DEL	4.750%	02/01/2012	100.011 / 100.011				1	5
WILMINGTON DEL	5.000%	10/01/2015			109.282 / 109.282	3.58% / 3.58%	3	15
WILMINGTON DEL	4.750%	02/01/2018	100.044 / 100.044		100.219 / 100.219	4.05% / 4.05%	3	35
WILMINGTON DEL VAR-SER B	%	10/01/2025			100.000 / 100.000		1	125
WILMINGTON DEL SINGLE FAMILY MTG REV	7.500%	01/01/2012					1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: