Trades and Prices for Delaware: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DELAWARE CNTY N Y PUB IMPT	3.625%	10/15/2009			102.092 / 102.092	2.26% / 2.26%	2	30
DELAWARE CNTY OHIO SWR DIST IMPT	4.350%	12/01/2009			102.212 / 102.212	3.00% / 3.00%	2	40
DELAWARE CNTY PA	5.000%	10/01/2017	107.544 / 107.544				2	230
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE	3.875%	07/01/2014			99.250 / 99.250	4.01% / 4.01%	1	25
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE	4.500%	07/01/2029	85.828 / 85.828				1	10
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A	4.875%	11/15/2026			100.000 / 100.000	4.87% / 4.87%	4	105
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV	4.250%	08/01/2009			101.485 / 101.485	3.13% / 3.13%	2	20
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A	5.000%	12/01/2028			102.012 / 102.012	3.48% / 3.48%	1	10
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL	%	03/01/2020			100.000 / 100.000		1	100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ	%	12/01/2009			100.000 / 100.000		1	100
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER A	%	12/01/2018			100.000 / 100.000	0.00% / 0.00%	1	+1
DELAWARE CNTY PA INDL DEV AUTH SOLID WASTE REV VAR RATE-SCOTT PAPER CO-SER D	%	12/01/2018			100.000 / 100.000	0.00% / 0.00%	1	+1
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF	5.250%	05/01/2015	111.131 / 111.131				1	500
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV	5.000%	07/01/2028			101.000 / 102.000	4.78% / 4.57%	5	300
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	5.000%	07/01/2035	99.375 / 99.375		100.000 / 102.326	5.00% / 4.69%	17	2765+1
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.000%	01/01/2017	101.656 / 101.656		104.683 / 104.683	3.66% / 3.66%	3	30
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.100%	01/01/2020	103.229 / 103.229				1	20
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.000%	01/01/2026	98.500 / 98.500				2	10
[PANJ] DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A	5.500%	01/01/2013	105.912 / 105.912		108.471 / 108.471	3.11% / 3.11%	6	150
[PANJ] DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV	6.500%	01/15/2011	104.000 / 104.000				2	10
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.500%	01/01/2011	101.835 / 101.835				3	150
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.750%	01/01/2015			106.321 / 106.321	2.11% / 2.11%	3	30
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.750%	01/01/2026	99.108 / 99.108				1	5
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		9	2575
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3	%	01/01/2026			100.000 / 100.000		6	260
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY	4.100%	09/01/2018			100.982 / 100.982	3.90% / 3.90%	1	50
DELAWARE ST	4.750%	03/01/2017			109.067 / 109.067	3.44% / 3.44%	3	90
DELAWARE ST	5.000%	03/01/2028			100.000 / 100.000	5.00% / 5.00%	1	1
DELAWARE ST SER A	5.000%	05/01/2015	108.620 / 108.620				1	15
DELAWARE ST SER A	4.125%	01/01/2019	101.326 / 101.326				1	10
DELAWARE ST SER A	4.625%	07/01/2021	99.361 / 99.361		101.486 / 101.486	3.94% / 3.94%	2	20
DELAWARE ST SER C	5.000%	07/01/2008			100.802 / 100.802	2.10% / 2.10%	1	100
DELAWARE ST SER D	3.500%	09/01/2014	101.312 / 101.312				1	10
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER C	%	12/01/2015			100.000 / 100.000		1	1000
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2020			105.995 / 105.995	3.75% / 3.75%	1	5
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2034			100.695 / 100.695	4.41% / 4.41%	2	20
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2039			95.125 / 96.125	4.80% / 4.74%	6	120
DELAWARE ST ECONOMIC DEV AUTH REV REF-POLLUTN CTL-DELMARVA PWR-C	4.900%	05/01/2026			103.351 / 103.351		1	25
DELAWARE ST ECONOMIC DEV AUTH REV STUDENT HSG-UNIV COURTYARD-A	6.100%	08/01/2031			110.057 / 110.057	2.13% / 2.13%	2	130
DELAWARE ST HEALTH FACS AUTH REV CHRISTIANA CARE HEALTH SVCS	4.300%	10/01/2015			103.299 / 103.299	3.64% / 3.64%	2	20
DELAWARE ST HEALTH FACS AUTH REV CHRISTIANA CARE HLTH SVCS	5.000%	10/01/2015	100.510 / 100.510				1	10
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	4.900%	07/01/2022	97.325 / 97.325		96.704 / 98.579	5.23% / 5.04%	8	615
DELAWARE ST HSG AUTH REV SR-SINGLE FAMILY MTG-SER A	6.000%	07/01/2018			100.150 / 100.150	5.87% / 5.87%	1	5
DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV	5.000%	06/01/2019			106.564 / 108.336	3.94% / 3.81%	4	475+1
DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV	5.000%	06/01/2024	104.240 / 104.240		106.400 / 106.400	4.07% / 4.07%	8	1300
DELAWARE TRANSN AUTH TRANSN SYS REV SR	5.000%	07/01/2012			106.935 / 106.935	3.25% / 3.25%	1	100
DELAWARE TRANSN AUTH TRANSN SYS REV SR	4.250%	07/01/2019	98.000 / 98.000				1	85
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B	5.700%	07/01/2027	101.336 / 101.336				1	15
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B	%	06/01/2042			100.000 / 100.000	0.00% / 0.00%	1	+1
DOVER DEL ELEC REV TAXABLE-REF	4.950%	07/01/2013			102.593 / 102.593	3.75% / 3.75%	2	400
DOVER DEL ELEC REV TAXABLE-REF	5.100%	07/01/2015			102.918 / 102.918	3.75% / 3.75%	1	100
INTERBORO SCH DIST PA DELAWARE CNTY PREREFUNDED-SER A	4.500%	09/15/2027			104.694 / 104.694	2.54% / 2.54%	1	50
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B	4.300%	08/15/2013	98.129 / 98.129				3	60
SUSSEX CNTY DEL	4.000%	10/15/2014	101.167 / 101.167				1	10
SUSSEX CNTY DEL INDL REV VAR-PERDUE AGRIRECYCLE LLC PJ	%	01/01/2013	100.000 / 100.000		100.000 / 100.000		2	+2
UNIVERSITY DEL REV VAR	%	11/01/2035	100.000 / 100.000		100.000 / 100.000		2	1600
WILMINGTON DEL	5.000%	10/01/2015			109.047 / 109.047	3.62% / 3.62%	4	20
WILMINGTON DEL	5.000%	06/01/2023			106.110 / 106.110	3.42% / 3.42%	1	5
WILMINGTON DEL SER A	4.000%	06/01/2020	97.764 / 97.764				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: