Trades and Prices for Delaware: 03/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DELAWARE CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-COLUMBUS ZOOLOGICAL PK	%	08/01/2018	100.000 / 100.000				1	100
DELAWARE CNTY OHIO SAN SWR SYS REV REF	4.500%	12/01/2018			103.730 / 103.730	4.01% / 4.01%	2	50
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR	6.250%	12/15/2022	110.000 / 110.000				1	75
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A	4.875%	11/15/2026	96.900 / 97.817		100.000 / 100.000	4.87% / 4.87%	7	230
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	3	150
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B	%	07/01/2036	100.000 / 100.000				1	400
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV	4.250%	08/01/2009	101.161 / 101.161				2	20
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV	5.250%	08/01/2014			110.793 / 110.793	3.06% / 3.06%	1	30
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A	5.000%	12/01/2028			100.000 / 100.000	5.00% / 5.00%	2	50
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03	%	12/01/2012	100.000 / 100.000				1	700
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G	%	12/01/2031			100.000 / 100.000		1	500
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV	4.200%	05/01/2009	100.483 / 100.483				1	200
DELAWARE OHIO CITY SCH DIST PREREFUNDED	5.000%	12/01/2025	101.750 / 101.750				2	30
DELAWARE RIV & BAY AUTH DEL REV	5.250%	01/01/2021	106.197 / 106.197				1	10
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2011			106.018 / 106.018	2.74% / 2.74%	1	175
DELAWARE RIV & BAY AUTH DEL REV REF	3.500%	01/01/2013	100.375 / 100.375		100.575 / 100.575	3.37% / 3.37%	2	100
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2028			104.249 / 104.249	4.27% / 4.27%	2	30
DELAWARE RIV & BAY AUTH DEL REV SER A	5.750%	01/01/2029	104.606 / 104.606				1	20
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV	5.000%	07/01/2028	99.000 / 99.000		99.350 / 101.250	5.05% / 4.73%	23	2695+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		10	650+4
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED	5.250%	07/01/2015	109.866 / 109.866				1	50
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	5.000%	07/01/2035	99.375 / 99.375		101.328 / 102.828	4.82% / 4.62%	5	495+1
[PANJ] DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A	5.500%	01/01/2010			105.199 / 105.199	2.50% / 2.50%	1	50
[PANJ] DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A	5.500%	01/01/2013	107.140 / 107.140				2	50
[PANJ] DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV	6.000%	01/15/2010					1	5
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.750%	01/01/2015			106.465 / 106.465	2.04% / 2.04%	1	45
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3	%	01/01/2026			100.000 / 100.000		4	800
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4	%	01/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	3675+3
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY	4.100%	09/01/2018	98.578 / 98.578				1	100
DELAWARE ST	5.000%	03/01/2012	108.516 / 108.516		108.594 / 108.594	2.69% / 2.69%	2	+2
DELAWARE ST	3.500%	03/01/2015			99.692 / 99.692	3.55% / 3.55%	1	5
DELAWARE ST	4.750%	03/01/2017					1	250
DELAWARE ST	4.750%	03/01/2019			108.730 / 108.730	3.48% / 3.48%	1	250
DELAWARE ST SER A	4.000%	01/01/2014	100.014 / 100.014				1	5
DELAWARE ST SER A	4.000%	07/01/2015	100.135 / 100.135		102.190 / 102.190	3.00% / 3.00%	3	85
DELAWARE ST SER A	4.125%	01/01/2016			102.849 / 102.849	3.05% / 3.05%	1	15
DELAWARE ST SER A	4.625%	03/01/2017	100.888 / 100.888				1	5
DELAWARE ST SER A	4.250%	07/01/2017	99.330 / 99.330				1	5
DELAWARE ST SER A	4.000%	02/01/2021	92.745 / 92.745		95.745 / 95.745	4.44% / 4.44%	2	10
DELAWARE ST SER C	4.500%	07/01/2018	99.893 / 99.893		102.893 / 102.893	3.56% / 3.56%	2	10
DELAWARE ST SER D	3.500%	09/01/2014	99.465 / 99.465				1	5
DELAWARE ST SER D	3.500%	09/01/2015			100.602 / 100.602	3.38% / 3.38%	1	15
DELAWARE ST SER D	4.000%	09/01/2020	94.268 / 94.268		97.268 / 97.268	4.29% / 4.29%	2	10
DELAWARE ST UNREFUNDED BALANCE-SER A	4.500%	08/01/2014			101.650 / 101.650	3.25% / 3.25%	1	5
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER A	%	12/01/2015	100.000 / 100.000				1	+1
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER C	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	1000+1
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2020			105.498 / 107.451	3.81% / 3.57%	5	270
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2039			96.125 / 96.125	4.74% / 4.74%	4	65
DELAWARE ST ECONOMIC DEV AUTH REV REF-POLLUTN CTL-DELMARVA PWR-C	4.900%	05/01/2026			103.351 / 103.351		3	115
DELAWARE ST ECONOMIC DEV AUTH REV STUDENT HSG-UNIV COURTYARD-A	6.100%	08/01/2031	106.000 / 106.000				1	30
DELAWARE ST ECONOMIC DEV AUTH REV VAR-REF-EXEMPT FACS-DELMARVA-A	%	05/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	225
DELAWARE ST HEALTH FACS AUTH REV NANTICOKE MEM HOSP PROJ-SER B	5.625%	05/01/2032	91.458 / 91.788				5	180
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	4.900%	07/01/2022			97.125 / 98.980	5.19% / 5.00%	10	845
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.100%	01/01/2039			94.034 / 94.034	5.50% / 5.50%	5	680
DELAWARE ST HSG AUTH REV MULTI-FAMILY MTG-SER A	4.400%	07/01/2008	100.000 / 100.000				1	5
DELAWARE ST HSG AUTH REV SR-SINGLE FAMILY MTG-SER A	5.700%	01/01/2011			101.825 / 101.825	4.22% / 4.22%	1	5
DELAWARE ST HSG AUTH REV SR-SINGLE FAMILY MTG-SER A-1	5.450%	01/01/2032			99.991 / 99.991	5.45% / 5.45%	1	5
DELAWARE ST HSG AUTH REV SR-SINGLE FAMILY-MTG-SER A	4.500%	07/01/2015	99.125 / 99.125				1	5
DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV	3.500%	06/01/2009			101.472 / 101.472	2.25% / 2.25%	1	50
DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV	5.000%	06/01/2019	107.518 / 107.518				1	30
DELAWARE TRANSN AUTH TRANSN SYS REV JR	5.000%	07/01/2009	102.869 / 102.869				1	135
DELAWARE TRANSN AUTH TRANSN SYS REV SR	5.000%	07/01/2009	103.463 / 103.463				1	+1
DELAWARE TRANSN AUTH TRANSN SYS REV SR	5.000%	07/01/2009	103.056 / 103.056				1	300
DELAWARE TRANSN AUTH TRANSN SYS REV SR	4.500%	07/01/2024	90.069 / 90.069				1	5
DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER A	4.000%	07/01/2009	102.099 / 102.099				1	800
DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER B	5.250%	07/01/2012			109.403 / 109.403	2.90% / 2.90%	1	50
DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER B	4.000%	07/01/2014			103.546 / 103.546	3.11% / 3.11%	1	15
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B	5.600%	07/01/2017			115.491 / 115.491	3.62% / 3.62%	1	10
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B	%	06/01/2042			100.000 / 100.000	0.00% / 0.00%	1	100
DOVER DEL ELEC REV TAXABLE-REF	5.050%	07/01/2014			101.392 / 101.392	4.40% / 4.40%	2	+2
DOVER DEL ELEC REV TAXABLE-REF	5.100%	07/01/2015			102.000 / 102.000	4.17% / 4.17%	2	600
INTERBORO SCH DIST PA DELAWARE CNTY PREREFUNDED-SER A	4.500%	09/15/2027	103.464 / 103.464				1	50
KENT CNTY DEL STUDENT HSG REV REF-DEL ST UNIV PROJ-SER A	4.200%	07/01/2015			92.050 / 92.050	5.54% / 5.54%	2	10
KENT CNTY DEL STUDENT HSG REV VAR-DEL ST UNIV STUDENT HSG-B	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	725
MIDDLETOWN DEL	5.050%	01/15/2026	104.861 / 104.861				1	5
MIDDLETOWN DEL REF	3.900%	01/15/2014			104.099 / 104.099	3.12% / 3.12%	2	100
MIDDLETOWN DEL REF	4.500%	01/15/2031			94.500 / 94.500	4.90% / 4.90%	1	50
NEW CASTLE CNTY DEL	4.625%	10/01/2016			101.850 / 101.850	2.98% / 2.98%	2	50
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST REF	3.625%	02/15/2016	98.138 / 98.138				2	30
SUSSEX CNTY DEL	4.250%	10/15/2017	99.072 / 99.072		102.072 / 102.072	3.63% / 3.63%	2	10
UNIVERSITY DEL REV ARS	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
WILMINGTON DEL	5.000%	06/01/2023	104.711 / 104.711				1	5
WILMINGTON DEL PKG AUTH GTD PKG REV	5.250%	09/15/2014			110.000 / 110.000	3.51% / 3.51%	1	15
WILMINGTON DEL SINGLE FAMILY MTG REV	7.500%	01/01/2012	102.055 / 102.055				3	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: