Trades and Prices for Delaware: 03/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BIG WALNUT OHIO LOC SCH DIST DELAWARE CNTY SCH FACS CONSTR & IMPT	4.500%	12/01/2032			93.617 / 93.617	4.95% / 4.95%	1	5
DELAWARE CNTY OHIO REF & IMPT-CAP FACS	4.000%	12/01/2011			104.561 / 104.561	2.70% / 2.70%	1	25
DELAWARE CNTY PA AUTH FIRST MTG REV WHITE HORSE VILLAGE PJ-SER A	7.625%	07/01/2030			111.390 / 111.390	2.89% / 2.89%	2	40
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A	5.000%	12/15/2026			93.631 / 93.631	5.55% / 5.55%	2	35
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR	2.750%	12/15/2008			100.555 / 100.555	2.00% / 2.00%	1	70
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR	6.250%	12/15/2022	111.870 / 111.870				2	60
DELAWARE CNTY PA AUTH REV VAR-DUNWOODY VLG	%	04/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A	5.000%	12/01/2018			101.634 / 101.634	4.00% / 4.00%	2	100
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A	5.000%	12/01/2028	96.432 / 98.250		100.250 / 100.250	4.84% / 4.84%	4	190
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES REC FAC-SER G	%	12/01/2031			100.000 / 100.000		1	500
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G	%	12/01/2031			100.000 / 100.000		1	+1
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G	%	12/01/2031			100.000 / 100.000		1	650
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2009			101.992 / 101.992	2.46% / 2.46%	1	85
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2011	104.937 / 104.937				1	175
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2018	106.138 / 106.138		106.077 / 106.322	3.97% / 3.93%	4	325+1
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2028			105.515 / 105.515	4.06% / 4.06%	2	40
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV	5.000%	07/01/2028			99.500 / 102.000	5.04% / 4.57%	19	1310
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	35	7525+5
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	5.000%	07/01/2035			102.557 / 102.755	4.66% / 4.63%	4	310
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.625%	01/01/2026			105.130 / 105.130	2.68% / 2.68%	3	45
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.000%	01/01/2026	99.250 / 99.250				2	30
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.500%	01/01/2012			105.507 / 105.507	2.35% / 2.35%	1	30
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.750%	01/01/2015			106.481 / 106.481	2.06% / 2.06%	1	10
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2	%	01/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	45	6970+7
DELAWARE ST	4.750%	03/01/2017			107.899 / 110.371	3.60% / 3.26%	21	610+3
DELAWARE ST SER A	4.500%	08/01/2008			100.787 / 100.787	2.40% / 2.40%	1	15
DELAWARE ST SER A	5.000%	07/01/2009	103.681 / 103.681		103.688 / 103.688	2.10% / 2.10%	2	2000
DELAWARE ST SER A	5.000%	01/01/2010			104.183 / 104.204	2.60% / 2.59%	4	20
DELAWARE ST SER A	5.250%	04/01/2012	104.549 / 104.549				1	100
DELAWARE ST SER A	4.250%	05/01/2025	92.979 / 92.979				1	50
DELAWARE ST UNREFUNDED BALANCE-SER A	4.600%	02/01/2009	99.875 / 99.875				1	31
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER A	%	12/01/2015			100.000 / 100.000		2	500+1
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER B	%	12/01/2015			100.000 / 100.000		1	800
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2034			99.926 / 99.926	4.50% / 4.50%	2	10
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2039			95.100 / 95.750	4.80% / 4.76%	10	2275
DELAWARE ST ECONOMIC DEV AUTH REV REF-POLLUTN CTL-DELMARVA PWR-C	4.900%	05/01/2026	101.794 / 101.794				1	140
DELAWARE ST ECONOMIC DEV AUTH REV VAR-ST ANDREWS SCH PROJ	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
DELAWARE ST ECONOMIC DEV AUTH REV WTR-UNITED WTR DELAWARE INC PJ	6.200%	06/01/2025			100.103 / 100.103	4.74% / 4.74%	2	10
DELAWARE ST ECONOMIC DEV AUTH WTR FACS REV AMT-ARTESIAN WTR CO INC PROJ	4.750%	12/01/2043			87.774 / 88.299	5.54% / 5.50%	4	40
DELAWARE ST HEALTH FACS AUTH REV BEEBE MED CTR PROJ-SER A	4.125%	06/01/2016	96.000 / 96.000		97.000 / 97.000	4.57% / 4.57%	2	70
DELAWARE ST HEALTH FACS AUTH REV HLTH SYS-CATHOLIC HLTH EAST-D	4.500%	11/15/2014			100.950 / 100.950	4.31% / 4.31%	4	40
DELAWARE ST HEALTH FACS AUTH REV NANTICOKE MEM HOSP PROJ-SER A	3.550%	05/01/2008	100.000 / 100.000				1	15
DELAWARE ST HEALTH FACS AUTH REV NANTICOKE MEM HOSP PROJ-SER A	4.150%	05/01/2011	99.080 / 99.080				2	50
DELAWARE ST HEALTH FACS AUTH REV VAR-NEMOURS FOUNDATION PROJ	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		17	950
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	4.900%	07/01/2022			97.979 / 99.375	5.10% / 4.96%	3	60
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.100%	01/01/2039			99.224 / 99.224	5.15% / 5.15%	1	25
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.300%	01/01/2049			97.342 / 97.342	5.46% / 5.46%	2	50
DELAWARE ST HSG AUTH REV REF-MULTIFAMILY MTG-SER C	7.375%	01/01/2015	99.000 / 99.000		99.198 / 99.198	7.53% / 7.53%	3	15
DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV	5.000%	06/01/2019			109.580 / 109.580	3.64% / 3.64%	3	150
DELAWARE TRANSN AUTH TRANSN SYS REV	5.000%	07/01/2008			100.730 / 100.730	2.50% / 2.50%	1	10
DELAWARE TRANSN AUTH TRANSN SYS REV PREREFUNDED-SR-SER B	5.000%	07/01/2020	102.716 / 102.716		104.913 / 104.913	3.75% / 3.75%	2	10
DELAWARE TRANSN AUTH TRANSN SYS REV SR	5.000%	07/01/2008	100.630 / 100.630				1	500
DELAWARE TRANSN AUTH TRANSN SYS REV SR	5.000%	07/01/2012	104.390 / 104.390				1	50
DELAWARE TRANSN AUTH TRANSN SYS REV SR	4.750%	07/01/2021	103.300 / 103.300				2	60
DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER B	5.250%	07/01/2012	108.825 / 108.825				1	75
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER A	5.500%	08/01/2028			106.330 / 106.330	5.00% / 5.00%	3	70
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B	5.600%	07/01/2017			113.951 / 113.951	3.80% / 3.80%	1	25
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B	%	06/01/2042	100.000 / 100.000				1	+1
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B	4.300%	08/15/2013			100.083 / 100.083	3.18% / 3.18%	2	50
MIDDLETOWN DEL REF	3.900%	01/15/2014	101.623 / 101.623				1	50
NEW CASTLE CNTY DEL	5.000%	10/01/2008	100.650 / 100.650				2	50
NEW CASTLE CNTY DEL	3.000%	10/01/2012	101.416 / 101.416		101.490 / 101.490	2.65% / 2.65%	2	270
NEW CASTLE CNTY DEL REV NEWARK CHARTER SCH INC PROJ	4.750%	09/01/2015			99.625 / 99.625	4.81% / 4.81%	1	20
NEW MEXICO HSG AUTH REGION III MULTIFAMILY HSG REV VILLA DEL OSO APTS PJ-SER A	4.400%	01/01/2009			101.639 / 101.639	2.31% / 2.31%	2	30
OCEANSIDE CALIF CMNTY DEV COMMN MULTIFAMILY REV REF-RENTAL HSG-VISTA DEL ORO-A	4.450%	04/01/2031	100.000 / 100.000		102.000 / 102.000	3.43% / 3.43%	2	100
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST BLDG	4.500%	02/15/2026	90.894 / 90.894		94.201 / 95.951	4.99% / 4.83%	12	600
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST BLDG	5.250%	02/15/2031	111.731 / 111.731				1	25
SPRINGFIELD PA SCH DIST DELAWARE CNTY	4.000%	03/15/2013	104.460 / 104.460		104.708 / 104.708	2.98% / 2.98%	2	475
SPRINGFIELD PA SCH DIST DELAWARE CNTY SER A	5.000%	03/15/2020			107.385 / 107.385	3.62% / 3.62%	1	15
STATE PUB SCH BLDG AUTH PA COLLEGE REV DELAWARE CNTY CMNTY COLLEGE PJ	4.000%	10/01/2012			103.796 / 103.796	3.10% / 3.10%	1	10
STATE PUB SCH BLDG AUTH PA COLLEGE REV DELAWARE CNTY CMNTY COLLEGE PJ	5.000%	10/01/2032	99.025 / 99.025				1	1000
SUSSEX CNTY DEL	4.000%	10/15/2013	100.859 / 100.859				1	5
SUSSEX CNTY DEL	4.375%	10/15/2020	98.565 / 98.565		101.238 / 101.238	4.00% / 4.00%	2	80
SUSSEX CNTY DEL REV FIRST MTG-CADBURY AT LEWES-A	6.000%	01/01/2035	91.227 / 91.227		91.427 / 91.427	6.69% / 6.69%	2	200
UNIVERSITY DEL REV VAR-SER B	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	800

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: