Trades and Prices for Delaware: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BIG WALNUT OHIO LOC SCH DIST DELAWARE CNTY SCH FACS CONSTR & IMPT	4.500%	12/01/2032	88.443 / 88.443				1	5
DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP	5.000%	08/01/2024	85.388 / 85.388		85.588 / 85.588	6.44% / 6.44%	2	100
DELAWARE CNTY OHIO REF & IMPT-CAP FACS	4.000%	12/01/2011	104.139 / 104.139				1	25
DELAWARE CNTY PA	5.125%	10/01/2017	101.693 / 101.693				1	50
DELAWARE CNTY PA AUTH COLLEGE REV REF-NEUMANN COLLEGE-A	5.375%	10/01/2026			98.554 / 98.554	5.50% / 5.50%	1	25
DELAWARE CNTY PA AUTH HOSP REV CROZER KEYSTONE OBLIG GRP-A	5.000%	12/15/2026			91.702 / 93.630	5.73% / 5.55%	5	205
DELAWARE CNTY PA AUTH REV ADJ-DUNWOODY VLG-SER B	4.000%	04/01/2034	92.500 / 92.500		96.500 / 96.500	5.26% / 5.26%	3	75
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A	4.875%	11/15/2026			102.229 / 102.229	3.98% / 3.98%	1	15
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A	5.000%	12/01/2018	101.381 / 101.381				3	150
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	800
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03	%	12/01/2012			100.000 / 100.000	0.00% / 0.00%	1	175
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04	%	04/01/2021	100.000 / 100.000		100.000 / 100.000		2	1200
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2009			102.161 / 102.224	2.25% / 2.18%	5	800
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2028			105.144 / 105.144	4.12% / 4.12%	2	100
DELAWARE RIV & BAY AUTH DEL REV SER A	5.250%	01/01/2011			105.611 / 105.611	2.58% / 2.58%	2	40
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV	5.000%	07/01/2028			100.000 / 102.491	5.00% / 4.47%	39	6640+2
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED	5.250%	07/01/2015	108.871 / 108.871				2	50
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	5.000%	07/01/2016			106.051 / 106.051	4.13% / 4.13%	2	30
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	5.500%	07/01/2017			97.650 / 97.650	5.83% / 5.83%	1	25
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	5.000%	07/01/2035			102.926 / 103.551	4.61% / 4.53%	2	40
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	4.850%	01/01/2015			105.076 / 105.076	3.41% / 3.41%	2	50
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.625%	01/01/2026	102.478 / 102.478				2	30
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.500%	01/01/2010					2	100
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.750%	01/01/2015	104.681 / 104.681				1	75
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		32	4760+2
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV MUN SECS TR RCPTS-SER SGA-89	%	01/01/2026	100.000 / 100.000				1	100
DELAWARE ST	5.000%	03/01/2013			109.841 / 109.841	2.86% / 2.86%	2	+2
DELAWARE ST	4.750%	03/01/2017	108.046 / 108.046		108.623 / 109.620	3.50% / 3.36%	4	40+2
DELAWARE ST	4.000%	03/01/2018			100.500 / 100.750		4	65
DELAWARE ST	4.750%	03/01/2019	105.841 / 105.841		106.405 / 106.405	3.81% / 3.81%	2	375+1
DELAWARE ST SER A	4.625%	03/01/2018			101.919 / 101.919	2.60% / 2.60%	1	50
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER A	%	12/01/2015			100.000 / 100.000		1	+1
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER B	%	12/01/2015			100.000 / 100.000		1	+1
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER C	%	12/01/2015	100.000 / 100.000				1	+1
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2020	103.293 / 103.293		105.918 / 105.918	3.76% / 3.76%	2	100+1
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2034			99.580 / 99.926	4.53% / 4.50%	4	50
DELAWARE ST ECONOMIC DEV AUTH WTR FACS REV AMT-ARTESIAN WTR CO INC PROJ	4.750%	12/01/2043	82.683 / 82.683				3	225
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	4.900%	07/01/2022			98.875 / 99.375	5.01% / 4.96%	8	265
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.100%	01/01/2039			99.224 / 99.224	5.15% / 5.15%	1	20
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.300%	01/01/2049			95.196 / 95.696	5.60% / 5.57%	4	70
DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV	5.000%	06/01/2019	106.564 / 106.564		108.000 / 108.000	3.85% / 3.85%	5	2045
DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER B	4.000%	07/01/2014	101.431 / 101.431		102.506 / 102.506	3.37% / 3.37%	2	100
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B	%	06/01/2042			100.000 / 100.000	0.00% / 0.00%	1	+1
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B	4.300%	08/15/2013	99.274 / 99.274				1	25
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B	4.375%	08/15/2014			100.000 / 100.000	4.29% / 4.29%	1	25
NEW CASTLE CNTY DEL	3.000%	10/01/2012	100.840 / 100.840		100.940 / 100.940	2.78% / 2.78%	2	500
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST REF	3.400%	02/15/2013	99.630 / 99.630				1	25
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST REF	3.750%	08/15/2014					2	10
SPRINGFIELD PA SCH DIST DELAWARE CNTY SER A	5.000%	03/15/2020			106.388 / 106.388	3.80% / 3.80%	1	20
STATE PUB SCH BLDG AUTH PA COLLEGE REV DELAWARE CNTY CMNTY COLLEGE PJ	5.000%	10/01/2016			108.667 / 108.667	3.80% / 3.80%	2	40
STATE PUB SCH BLDG AUTH PA COLLEGE REV DELAWARE CNTY CMNTY COLLEGE PJ	4.000%	10/01/2018	98.411 / 98.411				1	100
SUSSEX CNTY DEL	5.000%	10/15/2011	108.099 / 108.099				1	+1
UNIVERSITY DEL REV SER A	2.000%	11/01/2008			99.709 / 99.709	2.47% / 2.47%	1	75
UNIVERSITY DEL REV VAR-SER B	%	11/01/2034			100.000 / 100.000		1	100
WILMINGTON DEL SER A-1	5.000%	10/01/2022			104.334 / 105.694	4.39% / 4.20%	5	1150
WILMINGTON DEL PKG AUTH GTD PKG REV	5.250%	09/15/2015			114.059 / 114.109	3.13% / 3.13%	6	660

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: