Trades and Prices for Delaware: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DALEVILLE IND BLDG CORP DEL CNTY FIRST MTG	5.000%	07/15/2014	102.235 / 102.235		104.987 / 104.987	4.10% / 4.10%	4	100
DELAWARE CNTY N Y PUB IMPT	3.875%	10/15/2015			99.860 / 100.060	3.90% / 3.86%	4	40
DELAWARE CNTY OHIO REF	3.900%	12/01/2014	98.462 / 98.462				1	15
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE	5.000%	07/01/2033			92.560 / 92.560	5.55% / 5.55%	1	10
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR	5.375%	12/01/2018	90.050 / 90.050		95.095 / 95.095	6.00% / 6.00%	2	20
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A	4.875%	11/15/2026	87.132 / 92.967		90.132 / 90.132	5.74% / 5.74%	5	100
DELAWARE CNTY PA AUTH REV VAR-DUNWOODY VLG	%	04/01/2030	100.000 / 100.000				2	1100
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	2	50
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	765
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV	5.000%	08/01/2022	100.142 / 100.142		101.350 / 102.350	4.80% / 4.66%	8	490
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	1800+2
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV UPDATES-BP OIL INC PROJ	%	12/01/2009			100.000 / 100.000		1	200
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A	5.150%	09/01/2032			93.286 / 93.286	5.66% / 5.66%	1	10
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR	5.350%	10/01/2031	88.442 / 88.442				3	15
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV	5.250%	05/01/2013			107.706 / 107.706	3.00% / 3.00%	2	200
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV	5.000%	05/01/2017			105.395 / 105.395	3.42% / 3.42%	2	60
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV	5.000%	05/01/2018			105.800 / 105.800	3.30% / 3.30%	1	30
DELAWARE RIV & BAY AUTH DEL REV	5.250%	01/01/2018			107.473 / 107.473	3.55% / 3.55%	2	60
DELAWARE RIV & BAY AUTH DEL REV REF	5.000%	01/01/2028			99.986 / 101.490	5.00% / 4.74%	11	290
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	5.000%	07/01/2024			101.000 / 102.500	4.86% / 4.67%	5	195
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A	4.500%	07/01/2037			90.916 / 90.916	5.10% / 5.10%	1	25
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	4.750%	01/01/2017	99.000 / 99.000		99.500 / 99.500	4.82% / 4.82%	3	75
[PANJ] DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B	5.700%	01/01/2023	98.235 / 98.235				2	20
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.500%	01/01/2012	102.000 / 102.000				1	10
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV	5.750%	01/01/2026			103.968 / 103.968	3.48% / 3.48%	1	10
[PANJ] DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		12	800
DELAWARE ST PREREFUNDED-SER A	4.500%	08/01/2011	100.900 / 100.900				1	14
DELAWARE ST REF-SER B	5.000%	07/01/2008	100.850 / 100.850				1	+1
DELAWARE ST REF-SER C	5.000%	03/01/2016	106.250 / 106.250				1	30
DELAWARE ST SER A	4.300%	03/01/2010	100.100 / 100.100				1	15
DELAWARE ST SER A	5.000%	05/01/2013	105.000 / 105.000				1	15
DELAWARE ST SER A	3.500%	01/01/2015			98.250 / 98.250	3.79% / 3.79%	2	40
DELAWARE ST SER A	4.000%	07/01/2015			101.625 / 101.771	3.27% / 3.20%	2	55
DELAWARE ST SER C	4.000%	07/01/2013			103.421 / 103.922	2.91% / 2.75%	15	1260
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		4	500+3
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER B	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	300+1
DELAWARE ST ECONOMIC DEV AUTH REV ADJ RATE-HOSP BILLING-SER C	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	550
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.000%	10/01/2021			96.021 / 97.021	4.39% / 4.29%	3	20
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	5.000%	10/01/2032			103.849 / 103.849	4.50% / 4.50%	1	10
DELAWARE ST ECONOMIC DEV AUTH REV DELAWARE ST UNIV PROJ	4.500%	10/01/2034			95.000 / 95.000	4.84% / 4.84%	1	20
DELAWARE ST ECONOMIC DEV AUTH REV REF-EXEMPT FACS-DELMARVA PWR-A	%	05/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
DELAWARE ST ECONOMIC DEV AUTH REV VAR-REF-EXEMPT FACS-DELMARVA-A	%	05/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	100
DELAWARE ST ECONOMIC DEV AUTH REV VAR-REF-EXEMPT FACS-DELMARVA-A	%	08/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
DELAWARE ST ECONOMIC DEV AUTH WTR FACS REV AMT-ARTESIAN WTR CO INC PROJ	4.750%	12/01/2043	82.900 / 82.900		88.574 / 88.574	5.48% / 5.48%	4	40
DELAWARE ST HEALTH FACS AUTH REV CHRISTIANA CARE HLTH SVCS	5.000%	10/01/2015	99.472 / 99.472		99.972 / 99.972	5.00% / 5.00%	2	40
DELAWARE ST HEALTH FACS AUTH REV NANTICOKE MEM HOSP PROJ-SER A	3.800%	05/01/2009	98.500 / 98.500				1	15
DELAWARE ST HEALTH FACS AUTH REV NANTICOKE MEM HOSP PROJ-SER B	5.625%	05/01/2032			95.327 / 95.327	5.99% / 5.99%	3	60
DELAWARE ST HEALTH FACS AUTH REV VAR-NEMOURS FOUNDATION PROJ	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		2	200
DELAWARE ST HSG AUTH REV AMT-PAC-SR SINGLE FAM MTG-D-1	5.600%	07/01/2039			101.000 / 101.000	5.47% / 5.47%	1	+1
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.100%	01/01/2039			91.828 / 91.828	5.66% / 5.66%	1	25
DELAWARE ST HSG AUTH REV AMT-SR SINGLE FAMILY MTG-C-1	5.300%	01/01/2049	90.500 / 90.500				1	+1
DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV	3.500%	06/01/2009	100.524 / 100.524				1	100
DELAWARE TRANSN AUTH TRANSN SYS REV	4.500%	07/01/2023			99.150 / 99.150	4.58% / 4.58%	2	60
DELAWARE TRANSN AUTH TRANSN SYS REV SR	5.000%	07/01/2012	103.250 / 103.250				1	15
DELAWARE TRANSN AUTH TRANSN SYS REV SR	4.500%	07/01/2024			97.176 / 97.176	4.75% / 4.75%	1	5
DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER B	4.000%	07/01/2014			102.185 / 102.185	3.45% / 3.45%	1	5
DELAWARE TRANSN AUTH TRANSN SYS REV UNREFUNDED BALANCE-SR-SER B	5.000%	07/01/2020	100.103 / 100.103				3	90
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV	5.500%	05/01/2012			106.888 / 106.888	3.76% / 3.76%	3	300
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1	%	08/01/2016			100.000 / 100.000	0.00% / 0.00%	2	950+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B	5.600%	07/01/2017			115.581 / 115.581	3.62% / 3.62%	1	30
INTERBORO SCH DIST PA DELAWARE CNTY SER A	3.000%	09/15/2012			99.163 / 99.163	3.20% / 3.20%	1	10
INTERBORO SCH DIST PA DELAWARE CNTY SER A	3.750%	09/15/2014			102.313 / 102.313	2.79% / 2.79%	3	75
KENT CNTY DEL STUDENT HSG REV REF-DEL ST UNIV PROJ-SER A	4.000%	07/01/2014			90.336 / 90.336	5.85% / 5.85%	3	75
NEW CASTLE CNTY DEL SER A	4.000%	07/15/2013			103.657 / 103.657	3.25% / 3.25%	1	515
NEW MEXICO HSG AUTH REGION III MULTIFAMILY HSG REV VILLA DEL OSO APTS PJ-SER A	6.000%	01/01/2023			112.685 / 112.685	3.50% / 3.50%	1	25
SAN FELIPE DEL RIO TEX CONS INDPT SCH DIST	6.250%	08/15/2009	103.205 / 103.205		104.305 / 104.305	3.17% / 3.17%	2	50
SPRINGFIELD PA SCH DIST DELAWARE CNTY	4.000%	10/01/2022			100.547 / 100.547	3.87% / 3.87%	1	400
SPRINGFIELD PA SCH DIST DELAWARE CNTY IMPT	4.350%	03/15/2014	101.855 / 101.855				1	10
STATE PUB SCH BLDG AUTH PA COLLEGE REV DELAWARE CNTY CMNTY COLLEGE PJ	3.000%	10/01/2008			100.487 / 100.487	2.13% / 2.13%	2	200
UNIVERSITY DEL REV VAR	%	11/01/2023			100.000 / 100.000		1	+1
UNIVERSITY DEL REV VAR-SER B	%	11/01/2026			100.000 / 100.000	3.30% / 3.30%	1	200
UNIVERSITY DEL REV VAR-SER B	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	350
WILMINGTON DEL	5.000%	06/01/2023	105.414 / 105.414				1	25
WILMINGTON DEL PKG AUTH GTD PKG REV	5.250%	09/15/2014	107.000 / 107.000				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: