Municipalbonds.com

Worst 100 Spreads for Delaware Municipal Bonds in 2001

 Home   Trade Information and Prices

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Delaware.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Spread
Red Flag
# of
Trades
Volume
(000)
03/09/2001246361-AT-6DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  5.62501/15/2009 98.000 / 106.000 100.000 / 108.00010.000 8260
07/18/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 86.244 / 93.322 94.407 / 96.1209.876 7335
04/20/2001246361-AX-7DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.00001/15/2010 97.600 / 97.600 100.210 / 107.2449.644 430
06/26/2001246387-DT-8DELAWARE ST ECONOMIC DEV AUTH REV OSTEOPATHIC HOSP ASSOC DEL-A 6.90001/01/2018 108.695 / 108.695 117.508 / 117.5088.813 420
05/02/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.080 / 99.080 102.792 / 107.5508.470 10365
05/02/2001246361-AV-1DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.50001/15/2011 105.675 / 105.675 113.810 / 113.8108.135 5105
04/18/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 88.764 / 89.764 94.083 / 96.7507.986 8145
10/11/2001246361-AV-1DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.50001/15/2011 104.750 / 107.550 112.448 / 112.4487.698 995
08/20/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.000 / 104.582 106.170 / 106.5827.582 490
01/17/2001306702-BJ-9FALLS TWP PA HOSP AUTH HOSP REV REF-DELAWARE VY MED-FHA INSD 7.00008/01/2022 97.000 / 97.000 104.500 / 104.5007.500 420
08/17/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.068 / 104.750 104.068 / 106.5007.432 7465
08/09/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 100.581 / 103.800 105.487 / 107.9857.404 4105
08/10/2001245902-AC-5DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.12511/15/2012 97.390 / 97.390 98.140 / 104.7747.384 545
02/12/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 88.742 / 88.742 95.090 / 96.0907.348 540
09/05/2001246388-DM-1DELAWARE ST HEALTH FACS AUTH REV REF-MED CTR DEL 7.00010/01/2015 102.752 / 107.131 108.552 / 110.0907.338 9140
09/17/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.523 / 102.910 108.856 / 108.8567.333 435
05/22/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 100.304 / 100.304 102.276 / 107.5507.246 7120
01/24/2001246394-C5-7DELAWARE ST HSG AUTH REV REF-MULTIFAMILY MTG-SER C 7.37501/01/2015 98.000 / 98.000 105.000 / 105.0007.000 420
05/23/2001246018-DR-3DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A 6.20001/01/2032 82.629 / 82.629 89.500 / 89.5006.871 440
06/20/2001246352-CC-0DELAWARE RIV PORT AUTH PA & NJ REV  5.75001/01/2026 103.459 / 104.000 110.262 / 110.2626.803 4360
10/11/2001246361-AX-7DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.00001/15/2010 102.250 / 102.250 108.923 / 108.9236.673 640
09/05/2001246387-DP-6DELAWARE ST ECONOMIC DEV AUTH REV GAS FACS-DELMARVA PWR & LT-A 6.05006/01/2032 98.501 / 98.501 105.073 / 105.0736.572 420
08/24/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 100.455 / 103.455 105.951 / 106.9506.495 9135
10/16/2001245913-DB-1DELAWARE CNTY PA AUTH REV REF-WHITE HORSE VLG-SER A 7.30007/01/2014 99.250 / 99.250 105.661 / 105.6616.411 550
04/05/2001246361-AX-7DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.00001/15/2010 101.730 / 101.730 108.094 / 108.0946.364 435
01/18/2001246361-AX-7DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.00001/15/2010 101.800 / 101.800 108.089 / 108.0896.289 595
03/16/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.500 / 99.500 105.756 / 105.7786.278 435
10/02/2001245874-AZ-5DELAWARE CNTY OHIO HOSP FAC REV REF & IMPT-GRADY MEM HOSP 7.25005/15/2023 94.000 / 94.000 100.255 / 100.2556.255 525
06/27/2001245874-AZ-5DELAWARE CNTY OHIO HOSP FAC REV REF & IMPT-GRADY MEM HOSP 7.25005/15/2023 93.750 / 93.750 100.000 / 100.0006.250 780
05/23/2001246388-HA-3DELAWARE ST HEALTH FACS AUTH REV PROJ & REF-KENT GEN HOSP PROJ 5.25007/01/2023 97.080 / 97.080 103.315 / 103.3156.235 440
03/01/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 98.090 / 98.090 104.318 / 104.3186.228 4145
08/21/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 100.564 / 100.564 104.216 / 106.7506.186 5450
04/23/2001245902-AD-3DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.37511/15/2023 96.250 / 98.000 98.460 / 102.3756.125 7125
01/08/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 91.456 / 93.805 93.681 / 97.4806.024 6380
08/06/2001246004-AQ-8DELAWARE CNTY PA AUTH FIRST MTG REV RIDDLE VLG PROJ 6.87506/01/2016 97.500 / 97.500 102.000 / 103.5196.019 570
01/25/2001246387-KM-5DELAWARE ST ECONOMIC DEV AUTH REV STUDENT HSG-UNIV COURTYARD-A 6.10008/01/2031 102.000 / 102.000 103.500 / 108.0006.000 5240
11/14/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.974 / 101.974 105.798 / 107.9315.957 14500
03/30/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 91.105 / 92.300 97.000 / 97.0005.895 480
04/02/2001246004-AR-6DELAWARE CNTY PA AUTH FIRST MTG REV RIDDLE VLG PROJ 7.00006/01/2021 95.250 / 95.250 101.000 / 101.0005.750 540
10/18/2001246361-AT-6DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  5.62501/15/2009 103.000 / 103.000 104.250 / 108.7505.750 455
04/16/2001643272-W4-5NEW CASTLE CNTY DEL  5.50004/01/2016 100.228 / 100.228 105.967 / 105.9675.739 440
10/22/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 100.625 / 103.180 106.250 / 106.2505.625 4115
12/04/2001245874-AW-2DELAWARE CNTY OHIO HOSP FAC REV REF & IMPT-GRADY MEM HOSP 6.30005/15/2003 94.500 / 94.500 100.000 / 100.0005.500 420
12/18/2001246018-DR-3DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A 6.20001/01/2032 90.030 / 90.030 95.500 / 95.5005.470 440
06/25/2001246006-NZ-9DELAWARE CNTY PA AUTH HOSP REV RIDDLE MEM HOSP 5.00001/01/2028 92.375 / 92.375 97.843 / 97.8435.468 470
10/10/2001246361-AV-1DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.50001/15/2011 107.000 / 107.000 112.443 / 112.4435.443 455
02/22/2001246388-DM-1DELAWARE ST HEALTH FACS AUTH REV REF-MED CTR DEL 7.00010/01/2015 106.600 / 106.600 108.645 / 112.0005.400 5125
11/30/2001246006-NZ-9DELAWARE CNTY PA AUTH HOSP REV RIDDLE MEM HOSP 5.00001/01/2028 95.250 / 95.250 99.275 / 100.6235.373 10190
11/08/2001245902-AD-3DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.37511/15/2023 98.650 / 98.750 103.504 / 104.0005.350 7145
11/13/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 102.400 / 105.700 104.900 / 107.7425.342 6680
03/13/2001246388-HT-2DELAWARE ST HEALTH FACS AUTH REV BEEBE MED CTR PROJ 6.80006/01/2024 97.160 / 97.160 102.500 / 102.5005.340 420
05/30/2001721779-CG-9PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV REF-MTG-HACIENDA DEL RIO PJ-A 6.12503/20/2028 98.580 / 98.580 103.890 / 103.8905.310 440
09/27/2001709172-FF-2PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY  5.70011/15/2010 98.724 / 98.724 104.000 / 104.0005.276 420
06/22/2001246387-LP-7DELAWARE ST ECONOMIC DEV AUTH REV REF-POLLUTN CTL-DELMARVA PWR-C 4.90005/01/2026 98.682 / 98.682 103.147 / 103.9545.272 4105
01/16/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 92.135 / 93.950 97.403 / 97.4035.268 8440
10/23/2001616245-AP-1MOORPARK CALIF MOBILE HOME PK REV VILLA DEL ARROYO-SER B 7.05005/15/2035 96.750 / 96.750 102.000 / 102.0005.250 10470
08/06/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.263 / 101.263 103.988 / 106.4985.235 7165
09/21/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.280 / 102.114 106.487 / 106.4875.207 5185
12/27/2001246361-AV-1DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.50001/15/2011 109.394 / 109.394 114.587 / 114.5875.193 5265
12/07/2001245902-AD-3DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.37511/15/2023 98.000 / 98.000 103.112 / 103.1125.112 465
04/09/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.000 / 100.549 102.399 / 104.0995.099 655
11/02/2001246394-N5-5DELAWARE ST HSG AUTH REV SR-SINGLEFAM MTG-SUBSER A-1 6.40007/01/2013 99.170 / 99.170 99.170 / 104.2505.080 575
08/23/2001246352-AF-5DELAWARE RIV PORT AUTH PA & NJ REV  5.40001/01/2015 101.720 / 102.813 106.587 / 106.7935.073 5160
04/16/2001246361-AV-1DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.50001/15/2011 108.514 / 108.514 113.580 / 113.5805.066 5100
12/20/2001306702-BJ-9FALLS TWP PA HOSP AUTH HOSP REV REF-DELAWARE VY MED-FHA INSD 7.00008/01/2022 102.194 / 102.194 107.260 / 107.2605.066 4175
09/04/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.890 / 104.000 104.438 / 106.9535.063 8385
04/09/2001246388-DM-1DELAWARE ST HEALTH FACS AUTH REV REF-MED CTR DEL 7.00010/01/2015 103.696 / 108.008 102.296 / 108.7585.062 5345
11/29/2001306702-BJ-9FALLS TWP PA HOSP AUTH HOSP REV REF-DELAWARE VY MED-FHA INSD 7.00008/01/2022 100.000 / 102.550 105.050 / 105.0505.050 550
09/07/2001246361-AV-1DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.50001/15/2011 107.647 / 107.647 110.500 / 112.6965.049 5215
11/27/2001246361-AT-6DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  5.62501/15/2009 100.714 / 102.000 105.750 / 105.7505.036 765
05/04/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.489 / 99.489 101.714 / 104.5205.031 7105
07/20/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.001 / 101.001 105.528 / 106.0325.031 5125
09/07/2001246412-AY-6DELAWARE ST SOLID WASTE AUTH SOLID WASTE SYS REV REF-SER A 6.75007/01/2003 96.179 / 96.179 101.200 / 101.2005.021 420
09/04/2001246006-NZ-9DELAWARE CNTY PA AUTH HOSP REV RIDDLE MEM HOSP 5.00001/01/2028 94.985 / 94.985 100.000 / 100.0005.015 445
03/06/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.600 / 99.600 102.250 / 104.6095.009 6125
04/17/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.137 / 100.000 103.961 / 104.1354.998 430
09/07/2001246008-GH-3DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV 5.80008/01/2025 103.169 / 103.169 105.896 / 108.1284.959 470
09/25/200140785H-DC-0HAMILTON SOUTHEASTERN IND NORTH DEL SCH BLDG CORP FIRST MTG 5.40001/15/2014 102.060 / 103.930 104.375 / 106.9974.937 72320
03/13/2001246387-BX-1DELAWARE ST ECONOMIC DEV AUTH REV GAS FACS-DELMARVA PWR & LT-A 6.85005/01/2022 100.100 / 100.100 105.011 / 105.0114.911 420
03/27/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 91.900 / 93.490 96.250 / 96.7954.895 565
01/24/2001914250-PQ-2UNIVERSITY DEL HSG & DINING SYS REV  5.50011/01/2015 99.000 / 99.000 103.883 / 103.8834.883 420
02/27/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.750 / 100.297 103.222 / 104.6214.871 8135
09/07/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 93.395 / 93.395 98.214 / 98.2144.819 4105
06/29/2001246018-DQ-5DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A 6.10001/01/2031 95.000 / 95.000 99.790 / 99.7904.790 460
03/13/2001246394-ZE-3DELAWARE ST HSG AUTH REV REF-MULTIFAMILY MTG 7.15007/01/2014 98.160 / 98.160 102.867 / 102.8674.707 420
07/31/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.314 / 101.314 104.100 / 106.0134.699 595
11/28/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 100.802 / 100.802 105.262 / 105.5004.698 11260
07/30/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 103.330 / 103.330 104.381 / 108.0004.670 14395
03/19/2001246428-LJ-3DELAWARE TRANSN AUTH TRANSN SYS REV SR 5.12507/01/2017 97.507 / 97.507 102.148 / 102.1484.641 450
05/21/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.276 / 100.375 103.910 / 103.9104.634 450
05/03/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.891 / 99.891 101.366 / 104.5244.633 14405
01/18/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.298 / 103.000 105.900 / 105.9004.602 5180
10/24/2001245913-FS-2DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A 4.87511/15/2026 91.985 / 92.392 96.142 / 96.5854.600 6265
01/10/2001246004-AQ-8DELAWARE CNTY PA AUTH FIRST MTG REV RIDDLE VLG PROJ 6.87506/01/2016 96.408 / 96.408 98.823 / 101.0004.592 6115
08/23/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.977 / 101.977 106.560 / 106.5684.591 6125
06/01/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 100.203 / 100.203 101.203 / 104.7624.559 8510
05/07/2001246307-BV-3DELAWARE RIV & BAY AUTH DEL AUTH REV  5.00001/01/2017 96.693 / 97.318 100.618 / 101.2434.550 430
06/04/2001246387-FC-3DELAWARE ST ECONOMIC DEV AUTH REV WTR-UNITED WTR DELAWARE INC PJ 6.20006/01/2025 103.867 / 104.416 105.867 / 108.4164.549 480
07/11/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 101.000 / 101.000 105.528 / 105.5484.548 4110
05/07/2001246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 99.100 / 101.350 103.646 / 103.6464.546 5180









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home