 | |
Worst 100 Spreads for Delaware Municipal Bonds in 2000 | |
| |
Worst 100 Spreads for Delaware Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Delaware.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 05/30/2000 | PUERTO RICO HSG FIN CORP REV LAGOS DEL NORTE-SECT 8 ASSISTD | 7.500 | 11/01/2021 | 105.000 / 105.000 | 120.750 / 120.750 | 15.750 | 5 | 120 | |
| 06/05/2000 | DELAWARE CNTY OHIO HOSP FAC REV REF & IMPT-GRADY MEM HOSP | 7.000 | 05/15/2010 | 88.167 / 88.167 | 100.000 / 100.000 | 11.833 | 5 | 15 | |
| 05/10/2000 | DELAWARE CNTY PA AUTH HOSP REV DELAWARE CNTY MEM HOSP | 5.500 | 08/15/2019 | 88.134 / 88.134 | 95.978 / 98.940 | 10.806 | 5 | 40 | |
| 06/23/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 91.030 / 96.575 | 96.675 / 100.499 | 9.469 | 16 | 620 | |
| 01/21/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 85.605 / 90.012 | 92.842 / 94.716 | 9.111 | 8 | 855 | |
| 02/04/2000 | DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILADELPHIA SUBN WTR | 6.350 | 08/15/2025 | 92.921 / 92.921 | 101.986 / 101.986 | 9.065 | 4 | 310 | |
| 05/25/2000 | DELAWARE CNTY OHIO HOSP FAC REV REF & IMPT-GRADY MEM HOSP | 7.250 | 05/15/2023 | 91.160 / 91.160 | 100.000 / 100.000 | 8.840 | 4 | 12 | |
| 10/04/2000 | DELAWARE CNTY PA AUTH HOSP REV RIDDLE MEM HOSP | 5.000 | 01/01/2028 | 84.300 / 84.300 | 90.369 / 92.976 | 8.676 | 5 | 410 | |
| 05/03/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.000 | 01/15/2010 | 98.000 / 99.590 | 102.000 / 106.600 | 8.600 | 7 | 235 | |
| 09/19/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 94.000 / 99.000 | 99.490 / 102.586 | 8.586 | 14 | 850 | |
| 09/28/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.500 | 01/15/2011 | 100.000 / 100.000 | 108.541 / 108.541 | 8.541 | 4 | 40 | |
| 09/06/2000 | PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY | 5.600 | 11/15/2009 | 91.570 / 91.570 | 100.000 / 100.000 | 8.430 | 5 | 25 | |
| 08/16/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 5.625 | 01/15/2009 | 98.250 / 100.290 | 100.000 / 106.250 | 8.000 | 4 | 150 | |
| 05/10/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 91.374 / 91.660 | 94.574 / 99.300 | 7.926 | 6 | 155 | |
| 04/11/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 92.500 / 96.787 | 96.967 / 100.310 | 7.810 | 33 | 39820 | |
| 02/11/2000 | DELAWARE ST HSG AUTH REV SR-SINGLE FAMILY MTG-SER A | 4.600 | 01/01/2001 | 92.018 / 98.660 | 94.393 / 99.660 | 7.642 | 5 | 140 | |
| 05/12/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 91.750 / 91.750 | 94.163 / 99.300 | 7.550 | 5 | 115 | |
| 02/01/2000 | DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A | 5.375 | 11/15/2023 | 82.250 / 86.500 | 88.669 / 89.798 | 7.548 | 6 | 40 | |
| 04/27/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 92.620 / 92.620 | 99.000 / 100.000 | 7.380 | 10 | 160 | |
| 09/26/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 94.500 / 98.760 | 99.490 / 101.785 | 7.285 | 37 | 5000 | |
| 05/16/2000 | DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR | 5.300 | 12/15/2020 | 84.295 / 84.295 | 88.510 / 91.345 | 7.050 | 5 | 100 | |
| 05/04/2000 | DELAWARE CNTY PA AUTH HOSP REV DELAWARE CNTY MEM HOSP | 5.500 | 08/15/2019 | 92.500 / 92.500 | 99.500 / 99.500 | 7.000 | 5 | 365 | |
| 10/10/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.000 | 01/15/2010 | 96.000 / 103.940 | 103.000 / 103.000 | 7.000 | 6 | 165 | |
| 03/02/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 91.100 / 92.000 | 95.358 / 98.000 | 6.900 | 8 | 215 | |
| 05/25/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 89.272 / 91.755 | 90.522 / 96.020 | 6.748 | 8 | 130 | |
| 12/06/2000 | DELAWARE ST HEALTH FACS AUTH REV REF-MED CTR DEL | 7.000 | 10/01/2015 | 102.290 / 102.290 | 109.010 / 109.010 | 6.720 | 4 | 30 | |
| 01/25/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.500 | 01/15/2011 | 98.000 / 101.750 | 100.000 / 104.650 | 6.650 | 4 | 55 | |
| 12/13/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 97.160 / 100.150 | 100.160 / 103.775 | 6.615 | 14 | 605 | |
| 04/13/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 93.809 / 96.455 | 96.655 / 100.308 | 6.499 | 31 | 5840 | |
| 04/20/2000 | DELAWARE TRANSN AUTH TRANSN SYS REV SR | 5.125 | 07/01/2016 | 92.166 / 95.900 | 95.166 / 98.640 | 6.474 | 4 | 80 | |
| 10/10/2000 | DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A | 4.875 | 11/15/2026 | 83.231 / 83.231 | 87.031 / 89.483 | 6.252 | 4 | 65 | |
| 03/16/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 91.750 / 93.346 | 92.500 / 97.963 | 6.213 | 6 | 160 | |
| 03/31/2000 | DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR | 5.300 | 12/15/2020 | 88.756 / 91.183 | 94.964 / 94.964 | 6.208 | 5 | 155 | |
| 10/04/2000 | DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A | 4.875 | 11/15/2026 | 83.305 / 83.305 | 85.838 / 89.479 | 6.174 | 7 | 380 | |
| 11/07/2000 | DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A | 4.875 | 11/15/2026 | 83.707 / 84.082 | 86.932 / 89.877 | 6.170 | 7 | 375 | |
| 02/03/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.500 | 01/15/2011 | 99.300 / 100.500 | 105.060 / 105.425 | 6.125 | 7 | 85 | |
| 11/01/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 95.651 / 98.900 | 99.100 / 101.750 | 6.099 | 27 | 5835 | |
| 03/27/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 93.000 / 93.000 | 92.224 / 99.000 | 6.000 | 10 | 140 | |
| 06/27/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 94.030 / 96.736 | 99.163 / 99.999 | 5.969 | 11 | 420 | |
| 08/28/2000 | DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A | 5.375 | 11/15/2023 | 92.336 / 96.500 | 96.459 / 98.250 | 5.914 | 7 | 45 | |
| 02/15/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 89.464 / 92.146 | 91.714 / 95.355 | 5.891 | 8 | 295 | |
| 12/15/2000 | DELAWARE ST HEALTH FACS AUTH REV REF-MED CTR DEL | 7.000 | 10/01/2015 | 102.695 / 102.695 | 107.250 / 108.569 | 5.874 | 5 | 40 | |
| 01/31/2000 | DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B | 5.000 | 01/01/2026 | 83.417 / 83.417 | 86.930 / 89.250 | 5.833 | 6 | 275 | |
| 10/06/2000 | DELAWARE ST SER A | 4.250 | 03/01/2008 | 89.629 / 89.629 | 95.416 / 95.416 | 5.787 | 4 | 20 | |
| 02/17/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 89.597 / 89.597 | 92.097 / 95.356 | 5.759 | 13 | 2115 | |
| 07/10/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 94.000 / 97.320 | 99.750 / 99.750 | 5.750 | 4 | 160 | |
| 12/14/2000 | DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A | 4.875 | 11/15/2026 | 87.000 / 87.000 | 90.817 / 92.717 | 5.717 | 7 | 605 | |
| 04/11/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.500 | 01/15/2011 | 104.175 / 104.175 | 109.875 / 109.875 | 5.700 | 7 | 665 | |
| 12/06/2000 | DELAWARE CNTY PA AUTH HOSP REV RIDDLE MEM HOSP | 5.000 | 01/01/2028 | 88.000 / 91.340 | 92.340 / 93.667 | 5.667 | 6 | 110 | |
| 05/31/2000 | SUSSEX CNTY DEL WASTEWATER REV REF-WEST REHOBOTH EXPANSION | 5.500 | 06/15/2020 | 91.464 / 93.627 | 91.894 / 97.127 | 5.663 | 4 | 145 | |
| 06/14/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 94.026 / 94.026 | 96.672 / 99.675 | 5.649 | 5 | 55 | |
| 03/31/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 93.500 / 95.121 | 97.000 / 99.135 | 5.635 | 22 | 2510 | |
| 08/23/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 96.375 / 96.375 | 100.000 / 102.000 | 5.625 | 13 | 395 | |
| 09/08/2000 | DELAWARE ST SER A | 6.250 | 03/01/2010 | 98.303 / 98.303 | 103.893 / 103.893 | 5.590 | 4 | 20 | |
| 10/16/2000 | DELAWARE RIV & BAY AUTH DEL AUTH REV | 5.250 | 01/01/2026 | 92.376 / 94.522 | 96.604 / 97.939 | 5.563 | 11 | 2645 | |
| 05/05/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 92.110 / 92.110 | 95.660 / 97.656 | 5.546 | 5 | 75 | |
| 07/13/2000 | DELAWARE RIV & BAY AUTH DEL AUTH REV | 5.000 | 01/01/2017 | 91.193 / 92.829 | 95.673 / 96.730 | 5.537 | 6 | 50 | |
| 03/17/2000 | DELAWARE CNTY PA AUTH REV REF-WHITE HORSE VLG-SER A | 6.700 | 07/01/2007 | 94.500 / 94.500 | 100.000 / 100.000 | 5.500 | 4 | 70 | |
| 06/22/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 94.500 / 94.500 | 99.549 / 100.000 | 5.500 | 24 | 1125 | |
| 09/11/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 96.500 / 100.110 | 100.750 / 102.000 | 5.500 | 5 | 425 | |
| 04/11/2000 | DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR | 5.300 | 12/15/2020 | 91.879 / 91.879 | 96.345 / 97.347 | 5.468 | 8 | 170 | |
| 05/01/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 93.858 / 95.143 | 95.750 / 99.312 | 5.454 | 17 | 2480 | |
| 08/30/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 97.000 / 97.315 | 99.985 / 102.410 | 5.410 | 8 | 2260 | |
| 02/15/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 5.625 | 01/15/2009 | 96.000 / 98.000 | 101.375 / 101.375 | 5.375 | 4 | 265 | |
| 10/10/2000 | DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A | 5.375 | 11/15/2023 | 93.019 / 93.019 | 98.370 / 98.370 | 5.351 | 4 | 100 | |
| 11/16/2000 | DELAWARE ST ECONOMIC DEV AUTH REV WTR DEV-WILMINGTON SUBN WTR-A | 6.800 | 12/01/2023 | 99.020 / 99.020 | 104.318 / 104.318 | 5.298 | 5 | 190 | |
| 10/23/2000 | DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A | 4.875 | 11/15/2026 | 84.200 / 84.200 | 89.490 / 89.490 | 5.290 | 4 | 100 | |
| 02/10/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 89.433 / 90.718 | 92.088 / 94.718 | 5.285 | 17 | 560 | |
| 02/16/2000 | DELAWARE CNTY PA AUTH HOSP REV RIDDLE MEM HOSP | 5.000 | 01/01/2028 | 78.899 / 78.899 | 81.899 / 84.169 | 5.270 | 4 | 85 | |
| 05/08/2000 | DELAWARE CNTY OHIO HOSP FAC REV REF & IMPT-GRADY MEM HOSP | 7.250 | 05/15/2023 | 94.750 / 94.750 | 100.000 / 100.000 | 5.250 | 4 | 20 | |
| 10/16/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 96.750 / 97.500 | 99.250 / 102.000 | 5.250 | 20 | 525 | |
| 07/18/2000 | DELAWARE RIV & BAY AUTH DEL AUTH REV | 5.250 | 01/01/2026 | 93.390 / 95.500 | 97.900 / 98.615 | 5.225 | 14 | 1895 | |
| 07/11/2000 | DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A | 5.375 | 11/15/2023 | 89.986 / 95.618 | 95.206 / 95.206 | 5.220 | 4 | 120 | |
| 07/06/2000 | DELAWARE TRANSN AUTH TRANSN SYS REV SR | 6.000 | 07/01/2014 | 95.900 / 95.900 | 101.118 / 101.118 | 5.218 | 4 | 20 | |
| 01/31/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 5.625 | 01/15/2009 | 94.800 / 99.810 | 100.000 / 100.000 | 5.200 | 5 | 35 | |
| 11/22/2000 | DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A | 4.875 | 11/15/2026 | 84.971 / 84.971 | 88.250 / 90.130 | 5.159 | 5 | 100 | |
| 09/26/2000 | DELAWARE CNTY PA AUTH HOSP REV RIDDLE MEM HOSP | 5.000 | 01/01/2028 | 85.863 / 85.863 | 88.625 / 91.006 | 5.143 | 11 | 555 | |
| 08/29/2000 | DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A | 5.375 | 11/15/2023 | 92.586 / 92.586 | 97.088 / 97.722 | 5.136 | 4 | 145 | |
| 07/13/2000 | DELAWARE TRANSN AUTH TRANSN SYS REV SR-SER A | 5.000 | 07/01/2014 | 93.894 / 93.894 | 97.894 / 99.007 | 5.113 | 4 | 45 | |
| 12/11/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 97.250 / 99.576 | 101.161 / 102.340 | 5.090 | 10 | 470 | |
| 01/20/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 89.255 / 89.255 | 91.623 / 94.342 | 5.087 | 6 | 140 | |
| 04/20/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 94.471 / 94.506 | 98.637 / 99.555 | 5.084 | 6 | 255 | |
| 09/26/2000 | DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A | 5.375 | 11/15/2023 | 93.295 / 94.845 | 95.595 / 98.368 | 5.073 | 6 | 105 | |
| 04/06/2000 | DELAWARE CNTY PA AUTH REV ELWYN INC PROJ | 5.500 | 06/01/2020 | 94.932 / 94.932 | 98.500 / 100.000 | 5.068 | 9 | 770 | |
| 08/25/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 97.250 / 98.125 | 101.290 / 102.290 | 5.040 | 4 | 165 | |
| 11/08/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 96.750 / 98.900 | 99.750 / 101.762 | 5.012 | 14 | 4045 | |
| 03/28/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 94.000 / 95.746 | 97.306 / 99.000 | 5.000 | 12 | 3095 | |
| 08/03/2000 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.000 | 01/15/2010 | 98.000 / 99.000 | 100.000 / 103.000 | 5.000 | 4 | 50 | |
| 11/22/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 96.250 / 96.250 | 100.570 / 101.250 | 5.000 | 6 | 100 | |
| 04/19/2000 | DELAWARE ST ECONOMIC DEV AUTH REV GAS FACS-DELMARVA PWR & LT-A | 7.300 | 07/01/2021 | 99.880 / 99.880 | 104.862 / 104.862 | 4.982 | 4 | 110 | |
| 01/31/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 89.674 / 89.674 | 93.461 / 94.593 | 4.919 | 7 | 225 | |
| 06/02/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 92.721 / 95.001 | 94.748 / 97.632 | 4.911 | 9 | 3170 | |
| 09/15/2000 | DELAWARE ST HEALTH FACS AUTH REV PROJ & REF-KENT GEN HOSP PROJ | 5.250 | 07/01/2013 | 97.500 / 97.500 | 99.500 / 102.411 | 4.911 | 4 | 30 | |
| 05/30/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 91.121 / 91.500 | 93.400 / 96.020 | 4.899 | 10 | 225 | |
| 11/09/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 96.870 / 96.870 | 100.000 / 101.761 | 4.891 | 11 | 545 | |
| 10/03/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 96.500 / 97.950 | 98.753 / 101.375 | 4.875 | 45 | 3510 | |
| 02/08/2000 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 90.385 / 91.026 | 93.463 / 95.250 | 4.865 | 13 | 1315 | |
| 06/15/2000 | DELAWARE RIV & BAY AUTH DEL AUTH REV | 5.250 | 01/01/2026 | 89.767 / 89.767 | 94.625 / 94.625 | 4.858 | 4 | 165 | |
| 09/21/2000 | DELAWARE ST HEALTH FACS AUTH REV REF-MED CTR DEL | 7.000 | 10/01/2015 | 102.280 / 106.236 | 107.111 / 107.111 | 4.831 | 7 | 240 | |
| 08/23/2000 | DELAWARE ST ECONOMIC DEV AUTH REV UNREFUNDED BAL-1ST MTG-SER A | 8.500 | 05/01/2022 | 100.500 / 100.500 | 105.315 / 105.315 | 4.815 | 4 | 80 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
