Trades and Prices for District of Columbia: 05/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA ARS-SUBSER C-1	%	06/01/2034			100.000 / 100.000		1	350
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2009	102.275 / 102.275		102.825 / 102.825	2.75% / 2.75%	2	50
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2016			110.026 / 110.026	3.79% / 3.79%	2	20
DISTRICT COLUMBIA SER B	5.000%	06/01/2013	106.880 / 106.880				3	150
DISTRICT COLUMBIA SER C	5.000%	06/01/2015	106.944 / 106.944				3	90
DISTRICT COLUMBIA SER C	5.000%	06/01/2016	105.637 / 105.637		106.937 / 106.937	3.98% / 3.98%	4	40
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2009			103.246 / 103.246	2.35% / 2.35%	2	180
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2014			103.903 / 103.903	2.65% / 2.65%	2	250
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035	90.750 / 90.750				1	110
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2031			101.025 / 101.025	4.84% / 4.84%	2	20
DISTRICT COLUMBIA BALLPARK REV TAXABLE-SER A-2	5.958%	02/01/2020			98.600 / 98.600	6.13% / 6.13%	1	205
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2011	104.333 / 104.333		104.373 / 104.373	3.25% / 3.25%	2	260
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2012			105.947 / 105.947	3.25% / 3.25%	1	25
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.000%	01/01/2013	101.587 / 101.587				1	200
DISTRICT COLUMBIA ENTERPRISE ZONE REV VAR-AMERICAN IMMIGRATION ASSN	%	11/01/2042			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028			100.000 / 100.000	5.00% / 5.00%	2	20
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV EUCLID STREET APTS-FHA-SER A	5.750%	06/01/2039	98.000 / 98.000				1	15
DISTRICT COLUMBIA REV ARS-REF-HOWARD UNIV-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.125%	06/01/2027	81.316 / 81.316				3	45
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	2.750%	08/15/2008					1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.000%	08/15/2009			101.856 / 101.856	2.48% / 2.48%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.000%	08/15/2010			102.112 / 102.112	3.02% / 3.02%	3	1200
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.000%	08/15/2011			102.043 / 102.043	3.33% / 3.33%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.000%	08/15/2012			101.716 / 101.716	3.56% / 3.56%	2	250+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.000%	08/15/2013			101.510 / 101.510	3.68% / 3.68%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2014			106.671 / 106.671	3.79% / 3.79%	3	95+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2015			106.752 / 106.752	3.92% / 3.92%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.000%	08/15/2016			99.647 / 99.647	4.05% / 4.05%	11	685+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2017			106.231 / 106.231	4.18% / 4.18%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.125%	08/15/2018	98.656 / 98.656		98.556 / 100.000	4.30% / 4.12%	14	3810
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.250%	08/15/2019	98.599 / 98.599		98.499 / 100.500	4.42% / 4.18%	14	3675
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2028			99.362 / 99.362	5.05% / 5.05%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2038	97.057 / 97.059		96.959 / 100.000	5.20% / 0.00%	48	3355+2
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	2.750%	08/15/2008					1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2009			101.856 / 101.856	2.48% / 2.48%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2010			102.112 / 102.112	3.02% / 3.02%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2011			102.043 / 102.043	3.33% / 3.33%	3	500+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2012			101.716 / 101.716	3.56% / 3.56%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2013			101.510 / 101.510	3.68% / 3.68%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.000%	08/15/2014			106.671 / 106.671	3.79% / 3.79%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.000%	08/15/2015			106.752 / 106.752	3.92% / 3.92%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2016			99.647 / 99.647	4.05% / 4.05%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.000%	08/15/2017			106.231 / 106.231	4.18% / 4.18%	1	+1
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.125%	08/15/2018			100.328 / 100.328	4.08% / 4.08%	1	100
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			103.658 / 103.658	5.00% / 5.00%	2	+2
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.000%	08/15/2038	97.059 / 98.307		96.959 / 101.610	5.20% / 0.00%	139	5865+5
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		17	3300+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	5.250%	09/15/2009	103.469 / 103.469		103.695 / 103.695	2.43% / 2.43%	4	1300
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000		2	200
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2008			99.664 / 99.664	2.33% / 2.33%	1	+1
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2018			62.062 / 62.062	4.76% / 4.76%	2	40
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.875%	05/15/2014	105.000 / 105.000		105.198 / 105.198	4.33% / 4.33%	4	60
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	98.500 / 99.500		101.924 / 102.500	6.20% / 6.03%	5	75
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2013	108.528 / 108.528		108.353 / 108.353	3.29% / 3.29%	2	420
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2034			103.368 / 103.368	4.59% / 4.59%	1	300
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033			101.550 / 101.550	4.67% / 4.67%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.750%	10/01/2021			97.576 / 97.576	5.00% / 5.00%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031			91.167 / 91.167	5.69% / 5.69%	1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027			98.881 / 99.124	5.09% / 5.07%	3	65
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B-FGIC-FSA-CR	5.000%	10/01/2036	94.357 / 94.357		94.357 / 94.357	5.39% / 5.39%	2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	4.000%	10/01/2011	101.000 / 101.000				1	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	93.246 / 93.996				2	45
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2019	99.195 / 99.195				1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			94.238 / 96.976	5.49% / 5.25%	5	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			96.238 / 96.718	4.78% / 4.74%	18	620
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2008			101.192 / 101.192	2.10% / 2.10%	1	200
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2014	101.256 / 101.256		101.456 / 101.656	3.98% / 3.46%	8	100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.430 / 100.290		100.430 / 100.770	3.59% / 2.72%	9	120
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	07/01/2012			107.716 / 107.716	3.00% / 3.00%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: