Trades and Prices for District of Columbia: 05/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA ARS-SUBSER C-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		2	600
DISTRICT COLUMBIA REF-SER B	5.000%	06/01/2017			107.539 / 107.539	4.00% / 4.00%	2	100
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2010			103.082 / 103.082	3.93% / 3.93%	1	500
DISTRICT COLUMBIA SER A	5.250%	06/01/2010	103.964 / 103.964		104.371 / 104.371	3.05% / 3.05%	2	90
DISTRICT COLUMBIA SER B	4.375%	06/01/2019			103.313 / 103.313	3.65% / 3.65%	1	60
DISTRICT COLUMBIA UNREFUNDED BAL-CAP APPREC-B	0.000%	06/01/2014			79.820 / 79.820	3.75% / 3.75%	2	25
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2017			100.969 / 100.969	4.50% / 4.50%	1	80
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2011			105.065 / 105.065	3.05% / 3.05%	2	50
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2022			100.000 / 100.000	5.00% / 5.00%	2	15
DISTRICT COLUMBIA BALLPARK REV SER B-1	4.625%	02/01/2036			87.750 / 87.750	5.49% / 5.49%	6	290
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2035			100.520 / 101.990	4.92% / 4.69%	3	615
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022	95.879 / 96.279				2	475
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038			103.748 / 103.748	4.78% / 4.78%	3	315
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			100.000 / 100.000	5.25% / 5.25%	2	60
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040			16.401 / 16.401	3.15% / 3.15%	2	400
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033			83.557 / 83.557	6.60% / 6.60%	1	20
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000		3	300
DISTRICT COLUMBIA REV VAR-THE PEW CHARITABLE TR-A	%	04/01/2038			100.000 / 100.000	2.61% / 2.61%	1	+1
DISTRICT COLUMBIA REV VAR-THE PHILLIPS CLG ISSUE	%	08/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033			101.130 / 101.130	6.41% / 6.41%	1	10
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	100.000 / 100.000		100.250 / 102.500	6.68% / 6.04%	5	420
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2028			105.730 / 105.730	4.31% / 4.31%	1	100
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033			102.176 / 102.176	4.54% / 4.54%	1	10
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN-A-FGIC-FSA-CR	5.500%	10/01/2041			106.408 / 106.408	4.65% / 4.65%	1	+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN-SER A	5.000%	10/01/2038			103.616 / 103.616	4.52% / 4.52%	1	125
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	93.140 / 93.140				1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D	5.000%	10/01/2010	104.915 / 104.915		105.546 / 105.546	2.60% / 2.60%	4	2000
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	93.525 / 93.525		95.913 / 95.913	5.30% / 5.30%	3	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026			98.975 / 98.975	5.21% / 5.21%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032			96.765 / 98.725	5.49% / 5.34%	4	95
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.000%	10/01/2031			102.751 / 102.751	4.31% / 4.31%	3	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.375%	10/01/2032			94.656 / 94.656	4.75% / 4.75%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2-CONV 03/13/08	%	10/01/2033			100.000 / 100.000		1	+1
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	100.616 / 100.616		99.500 / 99.500	5.06% / 5.06%	3	65
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	96.150 / 96.150		97.991 / 99.187	5.16% / 5.06%	7	120
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			94.622 / 95.801	5.45% / 5.35%	3	60
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.000 / 100.132				5	200
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2008	100.320 / 100.320				1	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: