Trades and Prices for District of Columbia: 05/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CATHOLIC UNIV OF AMER WASH D C TAXABLE-VAR	%	04/01/2034	100.000 / 100.000		100.000 / 100.000		2	1200
DISTRICT COLUMBIA A.R.S-MULTIMODAL-B-1	%	06/01/2027	100.000 / 100.000				3	550
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2008	100.166 / 100.166				1	105
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2016	106.950 / 106.950				3	30
DISTRICT COLUMBIA REF-SER B	5.000%	06/01/2017	105.791 / 105.791				1	50
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2010	102.866 / 102.866				2	500
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	105.979 / 105.979				2	30
DISTRICT COLUMBIA SER B	4.375%	06/01/2019	101.313 / 101.313				1	140
DISTRICT COLUMBIA SER B	5.125%	06/01/2024	104.200 / 104.560		105.171 / 105.171	3.00% / 3.00%	3	35
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.250%	06/01/2008	100.000 / 100.000				1	25
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2008	100.166 / 100.166				1	295
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	400
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2022			99.500 / 100.000	5.05% / 5.00%	5	65
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2031	92.625 / 92.625				1	45
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			95.568 / 95.568	5.31% / 5.31%	7	150
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2035			99.575 / 101.991	5.03% / 4.69%	6	180
DISTRICT COLUMBIA REV AMERN ASSN OF HOMES & SVCS	6.000%	07/01/2024	105.252 / 105.252				1	15
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2029			103.863 / 103.863	4.47% / 4.47%	3	300
DISTRICT COLUMBIA REV DEED TAX-HSG PROD TR FD-SER A	5.000%	06/01/2013			103.615 / 103.615	4.20% / 4.20%	1	15
DISTRICT COLUMBIA REV GONZAGA COLLEGE H S ISSUE	5.250%	07/01/2032	99.560 / 99.560		101.560 / 101.560	4.95% / 4.95%	2	10
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2028			102.049 / 102.049	4.17% / 4.17%	1	10
DISTRICT COLUMBIA REV PARS-TRANCHE 3-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		25	7775+3
DISTRICT COLUMBIA REV POOLED LN PROG-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	300
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029			100.000 / 100.000		1	100
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-MARET SCHOOL INC	%	10/01/2033			100.000 / 100.000		1	+1
DISTRICT COLUMBIA REV VAR-THE PHILLIPS CLG ISSUE	%	08/01/2033	100.000 / 100.000				1	+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.700%	05/15/2012	100.000 / 100.000		102.522 / 102.522	5.00% / 5.00%	4	175
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.250%	05/15/2024			100.500 / 100.500	6.11% / 6.11%	1	5
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	6.000%	10/01/2015			118.476 / 118.476	3.18% / 3.18%	1	95
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-SUB LIEN-SUBSER B-1	%	10/01/2029			100.000 / 100.000		1	50
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	4.500%	10/01/2011			105.312 / 105.312	2.85% / 2.85%	4	1200
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2016			109.842 / 109.842	3.63% / 3.63%	1	175
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2028			99.750 / 99.750	5.02% / 5.02%	1	15
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033	97.892 / 97.892		100.000 / 100.000	5.00% / 5.00%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.500%	10/01/2012			106.254 / 106.254	3.80% / 3.80%	6	2955
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2021			101.000 / 101.000	4.74% / 4.74%	1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	95.432 / 95.432				1	65
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2036			95.610 / 99.000	5.30% / 5.07%	2	300
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	5.250%	10/01/2019			108.403 / 108.403	3.93% / 3.93%	2	120
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.375%	10/01/2018	104.838 / 104.838		107.060 / 107.060	3.62% / 3.62%	5	225
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.500%	10/01/2012	104.981 / 104.981		105.051 / 105.051	4.23% / 4.23%	2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032			99.812 / 99.812	5.26% / 5.26%	3	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.000%	10/01/2031	98.622 / 98.622				1	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-SUBSER D-2-CONV 03/13/08	%	10/01/2033			100.000 / 100.000		1	+1
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	98.010 / 98.010				1	30
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	93.544 / 95.204		97.499 / 97.499	5.20% / 5.20%	7	110
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	101.430 / 101.430				1	25
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	07/01/2011			106.246 / 106.246	2.91% / 2.91%	1	50
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2012			107.010 / 107.010	2.96% / 2.96%	4	1500

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: